Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
-1.00 (2.44%)
![]() |
41.00 | 40.70 | 40.00 | 40.00 | 40.12 | 10,210.00 | 408.41 |
04/04/2016 | +
0.20 (0.49%)
![]() |
40.80 | 41.00 | 41.00 | 41.00 | 41.00 | 1,760.00 | 72.16 |
01/04/2016 |
0.00 (0.00%)
![]() |
40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 10.00 | 0.41 |
31/03/2016 | +
0.70 (1.75%)
![]() |
40.60 | 41.00 | 40.10 | 40.80 | 40.48 | 10,150.00 | 409.73 |
30/03/2016 |
-0.90 (2.20%)
![]() |
41.00 | 40.80 | 39.40 | 40.10 | 39.95 | 5,740.00 | 229.51 |
29/03/2016 | +
1.00 (2.50%)
![]() |
40.00 | 41.00 | 41.00 | 41.00 | 41.00 | 40.00 | 1.64 |
28/03/2016 | +
0.10 (0.25%)
![]() |
39.90 | 40.00 | 39.60 | 40.00 | 39.83 | 1,160.00 | 46.23 |
25/03/2016 |
0.00 (0.00%)
![]() |
39.90 | 40.50 | 39.50 | 39.90 | 39.95 | 3,990.00 | 157.62 |
24/03/2016 |
0.00 (0.00%)
![]() |
39.90 | 40.60 | 39.90 | 39.90 | 40.08 | 2,020.00 | 80.63 |
23/03/2016 |
0.00 (0.00%)
![]() |
39.90 | 40.70 | 39.90 | 39.90 | 40.30 | 100.00 | 4.01 |
22/03/2016 |
-0.10 (0.25%)
![]() |
40.00 | 39.90 | 38.50 | 39.90 | 39.10 | 80.00 | 3.16 |
21/03/2016 |
-0.60 (1.48%)
![]() |
40.60 | 40.90 | 40.00 | 40.00 | 40.45 | 20.00 | 0.81 |
18/03/2016 |
-
![]() |
38.10 | 40.70 | 39.80 | 40.60 | 40.15 | 7,320.00 | 292.85 |
17/03/2016 |
-1.90 (4.75%)
![]() |
40.00 | 40.70 | 37.70 | 38.10 | 38.98 | 3,220.00 | 122.58 |
16/03/2016 |
-0.80 (1.96%)
![]() |
40.80 | 41.00 | 39.00 | 40.00 | 40.00 | 1,100.00 | 44.00 |
15/03/2016 |
-0.10 (0.24%)
![]() |
40.90 | 40.80 | 40.80 | 40.80 | 40.80 | 27,700.00 | 1,130.16 |
14/03/2016 | +
0.40 (0.99%)
![]() |
40.50 | 40.90 | 38.80 | 40.90 | 40.18 | 37,100.00 | 1,499.04 |
11/03/2016 |
0.00 (0.00%)
![]() |
40.50 | 0.00 | 0.00 | 40.50 | 0.00 | 30.00 | 1.22 |
10/03/2016 |
-0.30 (0.74%)
![]() |
40.80 | 40.50 | 40.00 | 40.50 | 40.25 | 5,000.00 | 202.45 |
09/03/2016 |
-0.20 (0.49%)
![]() |
41.00 | 40.80 | 38.30 | 40.80 | 40.13 | 60.00 | 2.42 |