Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
0.00 (0.00%)
![]() |
41.10 | 0.00 | 0.00 | 41.10 | 0.00 | 30.00 | 1.23 |
05/05/2016 | +
0.20 (0.49%)
![]() |
40.90 | 41.40 | 40.50 | 41.10 | 40.87 | 780.00 | 31.70 |
04/05/2016 | 0.00 (0.00%) | 40.90 | 0.00 | 0.00 | 40.90 | 0.00 | - | - |
29/04/2016 | +
0.40 (0.99%)
![]() |
40.50 | 41.00 | 40.50 | 40.90 | 40.75 | 50.00 | 2.04 |
28/04/2016 |
-0.90 (2.17%)
![]() |
41.40 | 41.00 | 39.00 | 40.50 | 39.84 | 16,030.00 | 641.35 |
27/04/2016 | +
0.40 (0.98%)
![]() |
41.00 | 41.40 | 41.30 | 41.40 | 41.35 | 40.00 | 1.65 |
26/04/2016 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100.00 | 4.10 |
25/04/2016 |
-0.90 (2.15%)
![]() |
41.90 | 41.00 | 41.00 | 41.00 | 41.00 | 750.00 | 31.02 |
22/04/2016 | +
0.40 (0.96%)
![]() |
41.50 | 41.90 | 41.50 | 41.90 | 41.70 | 150.00 | 6.25 |
21/04/2016 |
0.00 (0.00%)
![]() |
41.50 | 42.30 | 39.80 | 41.50 | 40.90 | 1,570.00 | 62.63 |
20/04/2016 | 0.00 (0.00%) | 41.50 | 0.00 | 0.00 | 41.50 | 0.00 | - | - |
19/04/2016 |
0.00 (0.00%)
![]() |
41.50 | 41.50 | 39.80 | 41.50 | 40.65 | 370.00 | 14.74 |
15/04/2016 | +
0.60 (1.47%)
![]() |
40.90 | 41.50 | 40.90 | 41.50 | 41.06 | 5,600.00 | 229.35 |
14/04/2016 | +
0.40 (0.99%)
![]() |
40.50 | 40.90 | 40.00 | 40.90 | 40.66 | 7,160.00 | 290.59 |
13/04/2016 | +
0.50 (1.25%)
![]() |
40.00 | 40.50 | 40.00 | 40.50 | 40.25 | 14,600.00 | 586.05 |
12/04/2016 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
11/04/2016 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 38.50 | 40.00 | 39.63 | 3,110.00 | 124.34 |
08/04/2016 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
07/04/2016 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 39.50 | 40.00 | 39.75 | 620.00 | 24.50 |
06/04/2016 |
0.00 (0.00%)
![]() |
40.00 | 40.50 | 40.00 | 40.00 | 40.25 | 10,080.00 | 403.23 |