Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
3.00 (5.08%)
![]() |
59.00 | 62.00 | 59.00 | 62.00 | 60.30 | 1,000.00 | 59.79 |
28/07/2016 |
-1.00 (1.67%)
![]() |
60.00 | 59.00 | 59.00 | 59.00 | 59.00 | 70.00 | 4.13 |
27/07/2016 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 56.00 | 60.00 | 56.80 | 580.00 | 32.52 |
26/07/2016 |
-1.00 (1.64%)
![]() |
57.00 | 60.00 | 57.00 | 60.00 | 58.50 | 5,020.00 | 286.20 |
25/07/2016 |
-1.50 (2.40%)
![]() |
62.50 | 61.00 | 58.50 | 61.00 | 59.75 | 30.00 | 1.78 |
22/07/2016 | +
2.50 (4.17%)
![]() |
60.00 | 62.00 | 62.00 | 60.00 | 62.00 | 1,010.00 | 60.62 |
21/07/2016 |
0.00 (0.00%)
![]() |
60.00 | 62.00 | 62.00 | 60.00 | 62.00 | 1,010.00 | 60.62 |
20/07/2016 | +
0.50 (0.84%)
![]() |
59.50 | 62.00 | 60.00 | 60.00 | 61.00 | 50.00 | 3.02 |
19/07/2016 |
0.00 (0.00%)
![]() |
59.50 | 60.00 | 55.50 | 59.50 | 56.75 | 2,210.00 | 123.00 |
18/07/2016 | +
1.50 (2.59%)
![]() |
58.00 | 62.00 | 55.00 | 59.50 | 58.90 | 510.00 | 29.16 |
15/07/2016 | +
2.50 (4.50%)
![]() |
55.50 | 59.00 | 52.50 | 58.00 | 56.20 | 1,530.00 | 85.86 |
14/07/2016 |
-4.00 (6.72%)
![]() |
59.50 | 63.50 | 55.50 | 55.50 | 61.41 | 4,390.00 | 270.48 |
13/07/2016 | +
2.50 (4.39%)
![]() |
58.00 | 59.50 | 53.50 | 59.50 | 56.21 | 770.00 | 42.84 |
12/07/2016 | +
2.00 (3.64%)
![]() |
55.00 | 0.00 | 0.00 | 57.00 | 0.00 | 20.00 | 1.14 |
11/07/2016 | +
2.50 (4.76%)
![]() |
52.50 | 55.50 | 48.90 | 55.00 | 51.63 | 150.00 | 7.61 |
08/07/2016 | +
2.50 (5.00%)
![]() |
50.00 | 52.50 | 52.50 | 52.50 | 52.50 | 260.00 | 13.65 |
07/07/2016 |
0.00 (0.00%)
![]() |
50.00 | 49.90 | 46.60 | 50.00 | 48.80 | 70.00 | 3.46 |
06/07/2016 |
-2.00 (3.85%)
![]() |
52.00 | 50.00 | 50.00 | 50.00 | 50.00 | 120.00 | 6.00 |
05/07/2016 | +
2.90 (5.91%)
![]() |
52.00 | 0.00 | 0.00 | 52.00 | 0.00 | 90.00 | 4.68 |
04/07/2016 |
-0.90 (1.80%)
![]() |
50.00 | 53.50 | 47.10 | 49.10 | 51.56 | 740.00 | 38.96 |