Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | 0.00 (0.00%) | 59.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
25/08/2016 | 0.00 (0.00%) | 59.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
24/08/2016 | 0.00 (0.00%) | 59.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
23/08/2016 |
0.00 (0.00%)
![]() |
59.00 | 0.00 | 0.00 | 59.00 | 0.00 | 30.00 | 1.77 |
22/08/2016 |
-1.00 (1.67%)
![]() |
60.00 | 59.00 | 58.50 | 59.00 | 58.67 | 60.00 | 3.52 |
19/08/2016 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
18/08/2016 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
17/08/2016 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
16/08/2016 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 56.00 | 60.00 | 56.73 | 220.00 | 12.48 |
15/08/2016 |
-1.00 (1.64%)
![]() |
61.00 | 60.00 | 57.00 | 60.00 | 57.75 | 120.00 | 6.90 |
12/08/2016 |
0.00 (0.00%)
![]() |
61.00 | 0.00 | 0.00 | 61.00 | 0.00 | 40.00 | 2.44 |
11/08/2016 |
-3.00 (4.69%)
![]() |
64.00 | 61.00 | 60.00 | 61.00 | 60.33 | 50.00 | 3.03 |
10/08/2016 | 0.00 (0.00%) | 64.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
09/08/2016 | 0.00 (0.00%) | 64.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
08/08/2016 | +
4.00 (6.67%)
![]() |
60.00 | 64.00 | 63.50 | 64.00 | 63.75 | 40.00 | 2.56 |
05/08/2016 | +
1.00 (1.69%)
![]() |
59.00 | 60.00 | 55.00 | 60.00 | 56.80 | 1,450.00 | 85.44 |
04/08/2016 |
0.00 (0.00%)
![]() |
59.00 | 60.00 | 59.00 | 59.00 | 59.50 | 110.00 | 6.51 |
03/08/2016 |
-1.00 (1.67%)
![]() |
60.00 | 64.00 | 59.00 | 59.00 | 61.00 | 220.00 | 13.22 |
02/08/2016 |
-1.50 (2.44%)
![]() |
61.50 | 60.00 | 58.00 | 60.00 | 59.00 | 50.00 | 2.92 |
01/08/2016 |
-0.50 (0.81%)
![]() |
61.50 | 0.00 | 0.00 | 61.50 | 0.00 | 10.00 | 0.61 |