Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | +
3.50 (6.31%)
![]() |
55.50 | 59.30 | 57.50 | 59.00 | 58.60 | 60.00 | 3.51 |
21/10/2016 | +
1.00 (1.83%)
![]() |
54.50 | 55.50 | 55.50 | 55.50 | 55.50 | 20.00 | 1.11 |
20/10/2016 |
-0.50 (0.91%)
![]() |
57.50 | 58.80 | 57.50 | 54.50 | 57.83 | 1,020.00 | 58.63 |
19/10/2016 |
-1.50 (2.65%)
![]() |
55.00 | 0.00 | 0.00 | 55.00 | 0.00 | 1,000.00 | 55.00 |
18/10/2016 | 0.00 (0.00%) | 56.50 | 0.00 | 0.00 | 56.50 | 0.00 | - | - |
17/10/2016 |
-0.20 (0.35%)
![]() |
56.70 | 56.70 | 53.00 | 56.50 | 54.43 | 190.00 | 10.21 |
14/10/2016 | 0.00 (0.00%) | 56.70 | 0.00 | 0.00 | 56.70 | 0.00 | - | - |
13/10/2016 |
-0.80 (1.39%)
![]() |
57.50 | 56.70 | 53.50 | 56.70 | 55.10 | 110.00 | 5.92 |
12/10/2016 | 0.00 (0.00%) | 57.50 | 0.00 | 0.00 | 57.50 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 57.50 | 0.00 | 0.00 | 57.50 | 0.00 | - | - |
10/10/2016 | 0.00 (0.00%) | 57.50 | 0.00 | 0.00 | 57.50 | 0.00 | - | - |
07/10/2016 | 0.00 (0.00%) | 57.50 | 0.00 | 0.00 | 57.50 | 0.00 | - | - |
06/10/2016 | 0.00 (0.00%) | 57.50 | 0.00 | 0.00 | 57.50 | 0.00 | - | - |
05/10/2016 | +
0.60 (1.05%)
![]() |
56.90 | 57.50 | 55.90 | 57.50 | 56.58 | 40.00 | 2.26 |
04/10/2016 | 0.00 (0.00%) | 56.90 | 0.00 | 0.00 | 56.90 | 0.00 | - | - |
03/10/2016 |
0.00 (0.00%)
![]() |
56.90 | 0.00 | 0.00 | 56.90 | 0.00 | 20.00 | 1.14 |
30/09/2016 | +
1.00 (1.79%)
![]() |
56.90 | 0.00 | 0.00 | 56.90 | 0.00 | 190.00 | 10.78 |
29/09/2016 |
-1.90 (3.29%)
![]() |
57.80 | 57.20 | 53.80 | 55.90 | 55.24 | 330.00 | 18.35 |
28/09/2016 | 0.00 (0.00%) | 57.80 | 0.00 | 0.00 | 57.80 | 0.00 | - | - |
27/09/2016 | 0.00 (0.00%) | 57.80 | 0.00 | 0.00 | 57.80 | 0.00 | - | - |