Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 59.30 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 59.30 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
17/11/2016 | +
0.30 (0.51%)
![]() |
59.00 | 59.30 | 59.30 | 59.30 | 59.30 | 10.00 | 0.59 |
16/11/2016 | 0.00 (0.00%) | 59.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
15/11/2016 |
-0.40 (0.67%)
![]() |
59.40 | 59.00 | 55.30 | 59.00 | 56.19 | 2,680.00 | 148.83 |
14/11/2016 |
-0.50 (0.83%)
![]() |
59.90 | 59.40 | 55.80 | 59.40 | 56.89 | 520.00 | 29.15 |
11/11/2016 | 0.00 (0.00%) | 59.90 | 0.00 | 0.00 | 59.90 | 0.00 | - | - |
10/11/2016 | +
0.10 (0.17%)
![]() |
59.80 | 59.90 | 59.90 | 59.90 | 59.90 | 10.00 | 0.60 |
09/11/2016 | +
0.30 (0.50%)
![]() |
59.50 | 59.80 | 59.80 | 59.80 | 59.80 | 10.00 | 0.60 |
08/11/2016 | +
0.50 (0.85%)
![]() |
59.00 | 59.50 | 59.50 | 59.50 | 59.50 | 30.00 | 1.78 |
07/11/2016 | 0.00 (0.00%) | 59.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
59.00 | 0.00 | 0.00 | 59.00 | 0.00 | 20.00 | 1.18 |
03/11/2016 | 0.00 (0.00%) | 59.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
59.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
59.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
31/10/2016 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 57.00 | 59.00 | 58.00 | 2,140.00 | 122.04 |
28/10/2016 |
0.00 (0.00%)
![]() |
59.00 | 0.00 | 0.00 | 59.00 | 0.00 | 40.00 | 2.36 |
27/10/2016 | 0.00 (0.00%) | 59.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 59.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
25/10/2016 |
0.00 (0.00%)
![]() |
54.90 | 59.00 | 59.00 | 59.00 | 59.00 | 20.00 | 1.14 |