Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 69.00 | 69.00 | 64.20 | 64.20 | 64.71 | 440.00 | 28.30 |
20/11/2019 | + 3.80 (5.83%) | 65.20 | 69.00 | 65.20 | 69.00 | 66.02 | 1,640.00 | 107.37 |
19/11/2019 | 0.00 (0.00%) | 65.20 | 65.60 | 65.20 | 65.20 | 65.27 | 1,540.00 | 100.42 |
18/11/2019 | - | 65.20 | 0.00 | 0.00 | 65.20 | 0.00 | 20.00 | 1.30 |
15/11/2019 | - | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 530.00 | 34.56 |
14/11/2019 | 0.00 (0.00%) | 65.20 | 0.00 | 0.00 | 65.20 | 0.00 | - | - |
13/11/2019 | - | 65.20 | 65.20 | 62.10 | 65.20 | 64.17 | 3,540.00 | 230.41 |
12/11/2019 | - | 65.40 | 66.00 | 65.20 | 65.20 | 65.49 | 3,660.00 | 239.60 |
11/11/2019 | - | 66.80 | 66.60 | 65.20 | 65.40 | 66.10 | 700.00 | 46.50 |
08/11/2019 | - | 67.80 | 72.50 | 66.00 | 66.80 | 67.20 | 7,770.00 | 522.02 |
07/11/2019 | -4.80 (6.61%) | 70.30 | 70.30 | 69.00 | 67.80 | 69.80 | 3,620.00 | 247.82 |
06/11/2019 | - | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 1,670.00 | 121.24 |
05/11/2019 | - | 74.00 | 78.00 | 78.00 | 78.00 | 78.00 | 10.00 | 0.78 |
04/11/2019 | - | 74.00 | 0.00 | 0.00 | 74.00 | 0.00 | - | - |
01/11/2019 | - | 70.00 | 74.00 | 70.00 | 74.00 | 71.38 | 40.00 | 2.85 |
31/10/2019 | - | 70.00 | 70.10 | 69.50 | 70.00 | 69.94 | 1,470.00 | 102.77 |
30/10/2019 | - | 68.80 | 70.00 | 70.00 | 70.00 | 70.00 | 110.00 | 7.70 |
29/10/2019 | - | 69.90 | 69.50 | 68.80 | 68.80 | 69.16 | 170.00 | 11.73 |
28/10/2019 | - | 69.00 | 69.90 | 69.90 | 69.90 | 69.90 | 10.00 | 0.70 |
25/10/2019 | - | 69.00 | 71.50 | 69.00 | 69.00 | 70.25 | 20.00 | 1.41 |