Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
1.00 (1.59%)
![]() |
63.00 | 64.00 | 64.00 | 64.00 | 64.00 | 30.00 | 1.92 |
16/01/2017 | +
3.00 (5.00%)
![]() |
60.00 | 64.00 | 59.90 | 63.00 | 61.45 | 470.00 | 28.77 |
13/01/2017 | +
2.00 (3.45%)
![]() |
58.00 | 60.00 | 58.20 | 60.00 | 59.37 | 350.00 | 20.40 |
12/01/2017 | +
1.30 (2.29%)
![]() |
56.70 | 58.00 | 56.70 | 58.00 | 57.35 | 400.00 | 22.72 |
11/01/2017 |
0.00 (0.00%)
![]() |
56.70 | 56.60 | 56.60 | 56.70 | 56.60 | 410.00 | 23.21 |
10/01/2017 | 0.00 (0.00%) | 56.70 | 0.00 | 0.00 | 56.70 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 56.70 | 0.00 | 0.00 | 56.70 | 0.00 | - | - |
06/01/2017 | +
0.20 (0.35%)
![]() |
56.50 | 0.00 | 0.00 | 56.70 | 0.00 | 10.00 | 0.57 |
05/01/2017 |
-1.90 (3.25%)
![]() |
58.40 | 56.50 | 56.50 | 56.50 | 56.50 | 1,500.00 | 84.75 |
04/01/2017 | 0.00 (0.00%) | 58.40 | 0.00 | 0.00 | 58.40 | 0.00 | - | - |
03/01/2017 |
0.00 (0.00%)
![]() |
58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 10.00 | 0.58 |
30/12/2016 |
0.00 (0.00%)
![]() |
58.40 | 0.00 | 0.00 | 58.40 | 0.00 | 100.00 | 5.84 |
29/12/2016 |
-0.60 (1.02%)
![]() |
59.00 | 58.40 | 54.90 | 58.40 | 56.32 | 50.00 | 2.82 |
28/12/2016 |
-
![]() |
59.80 | 0.00 | 0.00 | 59.80 | 0.00 | 30.00 | 1.79 |
27/12/2016 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
26/12/2016 | +
0.20 (0.33%)
![]() |
59.80 | 60.00 | 60.00 | 60.00 | 60.00 | 10.00 | 0.60 |
23/12/2016 | 0.00 (0.00%) | 59.80 | 0.00 | 0.00 | 59.80 | 0.00 | - | - |
22/12/2016 |
0.00 (0.00%)
![]() |
59.80 | 0.00 | 0.00 | 59.80 | 0.00 | 30.00 | 1.79 |
21/12/2016 | 0.00 (0.00%) | 59.80 | 0.00 | 0.00 | 59.80 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 59.80 | 0.00 | 0.00 | 59.80 | 0.00 | - | - |