Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-1.10 (1.80%)
![]() |
61.00 | 59.90 | 56.80 | 59.90 | 58.13 | 670.00 | 38.44 |
20/02/2017 |
-
![]() |
61.90 | 61.00 | 58.00 | 61.00 | 59.75 | 150.00 | 8.83 |
17/02/2017 | 0.00 (0.00%) | 61.90 | 0.00 | 0.00 | 61.90 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 61.90 | 0.00 | 0.00 | 61.90 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 61.90 | 0.00 | 0.00 | 61.90 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 61.90 | 0.00 | 0.00 | 61.90 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 61.90 | 0.00 | 0.00 | 61.90 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 61.90 | 0.00 | 0.00 | 61.90 | 0.00 | - | - |
09/02/2017 | +
1.40 (2.31%)
![]() |
60.50 | 62.00 | 55.40 | 61.90 | 58.76 | 2,300.00 | 127.74 |
08/02/2017 |
-4.50 (6.92%)
![]() |
65.00 | 64.00 | 60.50 | 60.50 | 60.89 | 1,340.00 | 81.11 |
07/02/2017 |
0.00 (0.00%)
![]() |
65.00 | 0.00 | 0.00 | 65.00 | 0.00 | 10.00 | 0.65 |
06/02/2017 |
0.00 (0.00%)
![]() |
65.00 | 0.00 | 0.00 | 65.00 | 0.00 | 10.00 | 0.65 |
03/02/2017 | +
3.40 (5.52%)
![]() |
61.60 | 65.00 | 65.00 | 65.00 | 65.00 | 10.00 | 0.65 |
02/02/2017 |
-4.60 (6.95%)
![]() |
66.20 | 61.60 | 61.60 | 61.60 | 61.60 | 70.00 | 4.31 |
25/01/2017 | +
4.20 (6.77%)
![]() |
62.00 | 66.30 | 61.00 | 66.20 | 63.75 | 1,650.00 | 104.17 |
24/01/2017 | +
1.00 (1.64%)
![]() |
61.00 | 62.00 | 62.00 | 62.00 | 62.00 | 30.00 | 1.86 |
23/01/2017 | +
1.00 (1.67%)
![]() |
60.00 | 61.00 | 59.20 | 61.00 | 60.10 | 2,030.00 | 120.23 |
20/01/2017 | +
0.80 (1.35%)
![]() |
59.20 | 60.00 | 60.00 | 60.00 | 60.00 | 40.00 | 2.40 |
19/01/2017 |
-2.60 (4.21%)
![]() |
61.80 | 59.20 | 58.00 | 59.20 | 58.60 | 110.00 | 6.39 |
18/01/2017 |
-2.20 (3.44%)
![]() |
64.00 | 59.60 | 59.60 | 61.80 | 59.60 | 3,010.00 | 180.50 |