Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
2.90 (4.43%)
![]() |
65.50 | 68.40 | 61.00 | 68.40 | 63.30 | 3,740.00 | 232.48 |
18/04/2017 | +
4.00 (6.50%)
![]() |
57.20 | 65.50 | 60.90 | 65.50 | 62.70 | 1,110.00 | 67.87 |
17/04/2017 | 0.00 (0.00%) | 61.50 | 0.00 | 0.00 | 61.50 | 0.00 | - | - |
14/04/2017 | +
0.50 (0.82%)
![]() |
61.00 | 61.50 | 61.50 | 61.50 | 61.50 | 10.00 | 0.61 |
13/04/2017 | +
0.30 (0.49%)
![]() |
60.70 | 61.00 | 60.00 | 61.00 | 60.33 | 1,910.00 | 114.61 |
12/04/2017 | +
0.70 (1.17%)
![]() |
60.70 | 0.00 | 0.00 | 60.70 | 0.00 | 20.00 | 1.21 |
11/04/2017 |
-0.50 (0.83%)
![]() |
60.50 | 60.00 | 59.90 | 60.00 | 59.97 | 5,000.00 | 299.95 |
10/04/2017 | 0.00 (0.00%) | 60.50 | 0.00 | 0.00 | 60.50 | 0.00 | - | - |
07/04/2017 |
-
![]() |
60.50 | 0.00 | 0.00 | 60.50 | 0.00 | 30.00 | 1.81 |
05/04/2017 | +
0.30 (0.50%)
![]() |
59.50 | 59.80 | 56.50 | 59.80 | 58.27 | 7,060.00 | 403.09 |
04/04/2017 |
0.00 (0.00%)
![]() |
59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 790.00 | 47.01 |
03/04/2017 |
-0.20 (0.34%)
![]() |
59.70 | 59.50 | 59.50 | 59.50 | 59.50 | 900.00 | 53.55 |
31/03/2017 | +
0.20 (0.34%)
![]() |
59.50 | 0.00 | 0.00 | 59.70 | 0.00 | 30.00 | 1.79 |
30/03/2017 |
-1.00 (1.65%)
![]() |
60.50 | 60.80 | 56.30 | 59.50 | 58.20 | 5,690.00 | 327.92 |
29/03/2017 | +
0.50 (0.83%)
![]() |
60.00 | 60.50 | 59.80 | 60.50 | 60.10 | 70.00 | 4.20 |
28/03/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 55.80 | 60.00 | 57.44 | 10,140.00 | 566.10 |
27/03/2017 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
24/03/2017 |
-0.90 (1.48%)
![]() |
60.90 | 60.00 | 56.70 | 60.00 | 57.53 | 3,030.00 | 171.90 |
23/03/2017 | 0.00 (0.00%) | 60.90 | 0.00 | 0.00 | 60.90 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 60.90 | 0.00 | 0.00 | 60.90 | 0.00 | - | - |