Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-1.00 (1.43%)
![]() |
69.90 | 69.80 | 65.10 | 68.90 | 66.20 | 3,860.00 | 252.49 |
18/05/2017 |
-0.10 (0.14%)
![]() |
70.00 | 69.90 | 69.90 | 69.90 | 69.90 | 30.00 | 2.10 |
17/05/2017 | 0.00 (0.00%) | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
16/05/2017 |
0.00 (0.00%)
![]() |
70.00 | 70.20 | 65.20 | 70.00 | 66.71 | 1,090.00 | 71.40 |
15/05/2017 |
-0.40 (0.57%)
![]() |
70.40 | 70.00 | 70.00 | 70.00 | 70.00 | 10.00 | 0.70 |
12/05/2017 |
-0.10 (0.14%)
![]() |
70.50 | 70.50 | 70.40 | 70.40 | 70.48 | 1,700.00 | 119.80 |
11/05/2017 |
-1.00 (1.40%)
![]() |
71.50 | 70.90 | 66.50 | 70.50 | 68.88 | 580.00 | 39.29 |
10/05/2017 | 0.00 (0.00%) | 71.50 | 0.00 | 0.00 | 71.50 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 71.50 | 0.00 | 0.00 | 71.50 | 0.00 | - | - |
08/05/2017 |
0.00 (0.00%)
![]() |
66.50 | 71.80 | 66.50 | 71.50 | 67.79 | 3,090.00 | 205.94 |
05/05/2017 |
-0.30 (0.42%)
![]() |
71.80 | 71.50 | 66.80 | 71.50 | 69.15 | 50.00 | 3.48 |
04/05/2017 |
-5.40 (6.99%)
![]() |
77.20 | 72.00 | 71.80 | 71.80 | 71.87 | 80.00 | 5.80 |
03/05/2017 |
-5.80 (6.99%)
![]() |
77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 150.00 | 11.58 |
28/04/2017 | +
5.10 (6.55%)
![]() |
77.90 | 83.00 | 72.50 | 83.00 | 76.31 | 5,430.00 | 400.51 |
27/04/2017 | +
4.20 (5.70%)
![]() |
77.90 | 77.90 | 68.60 | 77.90 | 69.93 | 2,050.00 | 141.00 |
26/04/2017 | +
4.80 (6.97%)
![]() |
68.90 | 73.00 | 65.00 | 73.70 | 67.52 | 3,930.00 | 259.44 |
25/04/2017 |
-0.10 (0.14%)
![]() |
73.80 | 70.90 | 68.90 | 68.90 | 69.90 | 1,230.00 | 84.89 |
24/04/2017 |
0.00 (0.00%)
![]() |
64.20 | 69.00 | 64.20 | 69.00 | 66.39 | 4,600.00 | 298.71 |
21/04/2017 |
-0.80 (1.15%)
![]() |
69.80 | 69.00 | 65.00 | 69.00 | 67.03 | 700.00 | 46.01 |
20/04/2017 | +
1.40 (2.05%)
![]() |
70.00 | 69.80 | 69.80 | 69.80 | 69.80 | 30.00 | 2.10 |