Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
80.00 | 80.00 | 74.40 | 80.00 | 78.19 | 310.00 | 23.88 |
13/07/2017 |
-
![]() |
80.00 | 80.00 | 74.40 | 80.00 | 76.62 | 120.00 | 9.09 |
12/07/2017 |
-2.00 (2.44%)
![]() |
82.00 | 84.00 | 76.30 | 80.00 | 79.27 | 910.00 | 70.03 |
11/07/2017 | +
2.50 (3.14%)
![]() |
79.50 | 84.00 | 74.00 | 82.00 | 78.44 | 1,360.00 | 105.49 |
10/07/2017 | +
2.50 (3.25%)
![]() |
79.50 | 79.50 | 79.00 | 79.50 | 79.25 | 30.00 | 2.38 |
07/07/2017 |
0.00 (0.00%)
![]() |
77.00 | 0.00 | 0.00 | 77.00 | 0.00 | 20.00 | 1.54 |
06/07/2017 | 0.00 (0.00%) | 77.00 | 0.00 | 0.00 | 77.00 | 0.00 | - | - |
05/07/2017 |
0.00 (0.00%)
![]() |
80.00 | 77.00 | 72.50 | 77.00 | 75.30 | 110.00 | 8.39 |
04/07/2017 | +
3.00 (4.05%)
![]() |
77.00 | 77.00 | 72.90 | 77.00 | 73.92 | 670.00 | 49.43 |
03/07/2017 |
-2.00 (2.63%)
![]() |
76.00 | 74.00 | 72.50 | 74.00 | 72.75 | 1,650.00 | 119.66 |
30/06/2017 | +
4.00 (5.56%)
![]() |
77.00 | 76.50 | 76.00 | 76.00 | 76.17 | 260.00 | 19.77 |
29/06/2017 |
-
![]() |
74.00 | 72.00 | 71.50 | 72.00 | 71.88 | 1,920.00 | 138.20 |
28/06/2017 |
-
![]() |
73.00 | 74.00 | 73.80 | 74.00 | 73.90 | 430.00 | 31.80 |
27/06/2017 |
-
![]() |
69.40 | 73.00 | 69.00 | 73.00 | 70.43 | 1,380.00 | 97.33 |
26/06/2017 |
-
![]() |
69.80 | 69.40 | 69.40 | 69.40 | 69.40 | 60.00 | 4.16 |
23/06/2017 |
-1.50 (2.10%)
![]() |
75.40 | 0.00 | 0.00 | 69.80 | 0.00 | 130.00 | 9.13 |
22/06/2017 | 0.00 (0.00%) | 71.30 | 0.00 | 0.00 | 71.30 | 0.00 | - | - |
21/06/2017 | +
1.70 (2.44%)
![]() |
71.40 | 71.00 | 71.00 | 71.30 | 71.00 | 130.00 | 9.24 |
20/06/2017 |
-4.30 (5.82%)
![]() |
73.90 | 75.90 | 72.40 | 69.60 | 74.30 | 740.00 | 54.21 |
19/06/2017 | +
1.90 (2.64%)
![]() |
72.00 | 73.90 | 67.00 | 73.90 | 70.32 | 1,470.00 | 107.03 |