PDN (
HSX
)
61.00
()
- Công ty Cổ phần Cảng Đồng Nai
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/09/2017 |
0.00 (0.00%)
|
86.20 | 89.00 | 89.00 | 89.00 | 89.00 | 10.00 | 0.89 |
| 08/09/2017 | 0.00 (0.00%) | 89.00 | 0.00 | 0.00 | 89.00 | 0.00 | - | - |
| 07/09/2017 | 0.00 (0.00%) | 89.00 | 0.00 | 0.00 | 89.00 | 0.00 | - | - |
| 06/09/2017 |
-0.70 (0.78%)
|
89.70 | 89.40 | 83.50 | 89.00 | 86.46 | 10,890.00 | 961.89 |
| 05/09/2017 | +
0.70 (0.79%)
|
89.00 | 89.90 | 89.70 | 89.70 | 89.77 | 100.00 | 8.98 |
| 01/09/2017 | +
2.80 (3.25%)
|
86.20 | 89.00 | 89.00 | 89.00 | 89.00 | 10.00 | 0.89 |
| 31/08/2017 | +
0.20 (0.23%)
|
86.00 | 89.00 | 89.00 | 86.20 | 89.00 | 140.00 | 12.10 |
| 30/08/2017 |
-4.60 (5.08%)
|
90.60 | 0.00 | 0.00 | 86.00 | 0.00 | 160.00 | 13.76 |
| 29/08/2017 |
-0.10 (0.11%)
|
90.70 | 90.60 | 90.60 | 90.60 | 90.60 | 20.00 | 1.81 |
| 28/08/2017 |
-0.80 (0.87%)
|
91.50 | 91.20 | 85.10 | 90.70 | 86.94 | 1,150.00 | 99.37 |
| 25/08/2017 | +
1.30 (1.44%)
|
90.20 | 92.00 | 83.90 | 91.50 | 88.45 | 2,180.00 | 195.02 |
| 24/08/2017 |
0.00 (0.00%)
|
90.20 | 0.00 | 0.00 | 90.20 | 0.00 | 320.00 | 28.86 |
| 23/08/2017 |
0.00 (0.00%)
|
90.20 | 0.00 | 0.00 | 90.20 | 0.00 | 30.00 | 2.71 |
| 22/08/2017 | 0.00 (0.00%) | 90.20 | 0.00 | 0.00 | 90.20 | 0.00 | - | - |
| 21/08/2017 |
-
|
91.00 | 90.30 | 84.70 | 90.20 | 85.89 | 1,470.00 | 127.97 |
| 18/08/2017 | +
1.20 (1.34%)
|
89.80 | 91.00 | 83.70 | 91.00 | 88.51 | 2,060.00 | 183.37 |
| 17/08/2017 |
0.00 (0.00%)
|
89.80 | 91.00 | 89.80 | 89.80 | 90.23 | 1,390.00 | 125.11 |
| 16/08/2017 | +
0.20 (0.22%)
|
89.60 | 93.80 | 83.70 | 89.80 | 88.73 | 1,520.00 | 135.60 |
| 15/08/2017 |
-1.40 (1.54%)
|
85.00 | 91.70 | 84.70 | 89.60 | 86.03 | 1,420.00 | 120.63 |
| 14/08/2017 |
0.00 (0.00%)
|
91.00 | 91.00 | 84.70 | 91.00 | 86.30 | 530.00 | 45.08 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.