Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 66.90 | 66.50 | 66.50 | 66.50 | 66.50 | 300.00 | 19.95 |
18/12/2019 | - | 67.50 | 0.00 | 0.00 | 67.50 | 0.00 | - | - |
17/12/2019 | -1.00 (1.46%) | 68.50 | 67.50 | 64.10 | 67.50 | 65.37 | 50.00 | 3.28 |
16/12/2019 | - | 68.90 | 68.50 | 68.50 | 68.50 | 68.50 | 10.00 | 0.69 |
13/12/2019 | - | 68.90 | 0.00 | 0.00 | 68.90 | 0.00 | - | - |
12/12/2019 | - | 69.00 | 68.90 | 65.00 | 68.90 | 66.95 | 100.00 | 6.54 |
11/12/2019 | - | 69.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
10/12/2019 | - | 68.80 | 69.00 | 68.80 | 69.00 | 68.90 | 250.00 | 17.23 |
09/12/2019 | - | 68.70 | 71.50 | 68.70 | 68.80 | 70.10 | 40.00 | 2.78 |
06/12/2019 | - | 68.80 | 65.00 | 65.00 | 68.70 | 65.00 | 250.00 | 16.29 |
05/12/2019 | - | 68.70 | 68.90 | 68.00 | 68.80 | 68.66 | 210.00 | 14.37 |
04/12/2019 | - | 65.00 | 68.70 | 68.70 | 68.70 | 68.70 | 10.00 | 0.69 |
03/12/2019 | - | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
02/12/2019 | - | 71.50 | 65.00 | 65.00 | 65.00 | 65.00 | 50.00 | 3.31 |
29/11/2019 | 0.00 (0.00%) | 68.20 | 0.00 | 0.00 | 68.20 | 0.00 | - | - |
28/11/2019 | - | 68.00 | 68.90 | 66.00 | 68.20 | 67.60 | 740.00 | 49.27 |
27/11/2019 | + 1.00 (1.49%) | 68.90 | 68.90 | 65.60 | 68.00 | 67.87 | 210.00 | 14.21 |
26/11/2019 | - | 67.00 | 0.00 | 0.00 | 67.00 | 0.00 | - | - |
25/11/2019 | - | 64.20 | 67.90 | 61.00 | 67.00 | 65.30 | 30.00 | 1.96 |
22/11/2019 | - | 64.20 | 0.00 | 0.00 | 64.20 | 0.00 | - | - |