PDN (
HSX
)
61.00
()
- Công ty Cổ phần Cảng Đồng Nai
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/11/2017 | +
2.00 (2.13%)
|
96.80 | 95.80 | 88.10 | 95.80 | 92.30 | 710.00 | 67.82 |
| 03/11/2017 |
0.00 (0.00%)
|
93.80 | 0.00 | 0.00 | 93.80 | 0.00 | 510.00 | 47.84 |
| 02/11/2017 |
-1.20 (1.26%)
|
95.00 | 93.90 | 88.40 | 93.80 | 91.47 | 5,700.00 | 508.60 |
| 01/11/2017 | +
4.00 (4.40%)
|
91.00 | 95.00 | 90.90 | 95.00 | 92.95 | 790.00 | 73.90 |
| 31/10/2017 |
-4.30 (4.51%)
|
95.30 | 91.50 | 88.80 | 91.00 | 90.59 | 810.00 | 72.69 |
| 30/10/2017 | +
5.10 (5.65%)
|
90.20 | 95.30 | 95.30 | 95.30 | 95.30 | 510.00 | 48.60 |
| 27/10/2017 | 0.00 (0.00%) | 90.20 | 0.00 | 0.00 | 90.20 | 0.00 | - | - |
| 26/10/2017 |
-0.80 (0.88%)
|
91.00 | 90.20 | 86.50 | 90.20 | 87.33 | 13,600.00 | 1,184.41 |
| 25/10/2017 | +
1.20 (1.34%)
|
92.50 | 91.50 | 89.80 | 91.00 | 90.92 | 3,480.00 | 316.57 |
| 24/10/2017 |
-0.20 (0.22%)
|
89.80 | 89.80 | 89.70 | 89.80 | 89.75 | 670.00 | 59.92 |
| 23/10/2017 |
-
|
91.50 | 90.60 | 86.00 | 90.00 | 87.65 | 2,730.00 | 234.92 |
| 20/10/2017 | +
2.70 (3.04%)
|
88.80 | 91.50 | 91.50 | 91.50 | 91.50 | 420.00 | 38.43 |
| 19/10/2017 |
-4.20 (4.52%)
|
93.00 | 91.70 | 86.50 | 88.80 | 87.81 | 7,150.00 | 618.79 |
| 18/10/2017 |
-1.50 (1.59%)
|
94.50 | 93.00 | 92.80 | 93.00 | 92.90 | 350.00 | 32.54 |
| 17/10/2017 | +
6.10 (6.90%)
|
88.40 | 94.50 | 88.40 | 94.50 | 92.15 | 580.00 | 53.55 |
| 16/10/2017 |
-0.10 (0.11%)
|
88.50 | 88.40 | 84.00 | 88.40 | 85.37 | 1,910.00 | 164.52 |
| 13/10/2017 |
-1.20 (1.34%)
|
89.70 | 89.20 | 84.30 | 88.50 | 87.47 | 2,220.00 | 196.55 |
| 12/10/2017 | +
2.50 (2.87%)
|
87.20 | 89.70 | 82.20 | 89.70 | 85.46 | 430.00 | 37.34 |
| 11/10/2017 | +
1.30 (1.51%)
|
85.90 | 87.20 | 87.20 | 87.20 | 87.20 | 70.00 | 6.10 |
| 10/10/2017 |
-0.30 (0.35%)
|
87.50 | 88.70 | 86.00 | 85.90 | 87.24 | 110.00 | 9.55 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.