Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 95.00 | 0.00 | 0.00 | 95.00 | 0.00 | - | - |
04/12/2017 | -2.00 (2.06%) | 97.00 | 99.30 | 91.20 | 95.00 | 92.54 | 6,010.00 | 551.54 |
01/12/2017 | -4.70 (4.62%) | 101.70 | 97.00 | 94.60 | 97.00 | 95.35 | 1,660.00 | 157.16 |
30/11/2017 | 0.00 (0.00%) | 101.70 | 0.00 | 0.00 | 101.70 | 0.00 | 400.00 | 40.68 |
29/11/2017 | 0.00 (0.00%) | 101.70 | 0.00 | 0.00 | 101.70 | 0.00 | 100.00 | 10.17 |
28/11/2017 | - | 101.10 | 101.70 | 94.10 | 101.70 | 98.77 | 690.00 | 70.01 |
27/11/2017 | + 5.10 (5.31%) | 101.20 | 101.10 | 96.00 | 101.10 | 98.55 | 260.00 | 25.06 |
24/11/2017 | + 5.10 (5.61%) | 90.90 | 96.60 | 87.60 | 96.00 | 93.98 | 510.00 | 48.52 |
23/11/2017 | -6.80 (6.96%) | 97.70 | 101.90 | 90.90 | 90.90 | 93.19 | 1,510.00 | 141.97 |
22/11/2017 | -7.30 (6.95%) | 105.00 | 97.70 | 97.70 | 97.70 | 97.70 | 40.00 | 3.91 |
21/11/2017 | + 5.00 (5.00%) | 100.00 | 105.00 | 99.70 | 105.00 | 100.82 | 1,480.00 | 151.51 |
20/11/2017 | + 3.00 (3.09%) | 97.00 | 103.00 | 96.00 | 100.00 | 98.56 | 1,600.00 | 157.34 |
17/11/2017 | 0.00 (0.00%) | 97.00 | 0.00 | 0.00 | 97.00 | 0.00 | 550.00 | 53.35 |
16/11/2017 | - | 97.30 | 97.10 | 90.50 | 97.00 | 92.64 | 2,400.00 | 218.25 |
15/11/2017 | - | 94.20 | 97.60 | 89.50 | 97.30 | 92.72 | 530.00 | 47.68 |
14/11/2017 | - | 98.90 | 98.50 | 92.00 | 94.20 | 93.77 | 600.00 | 55.40 |
13/11/2017 | - | 98.90 | 0.00 | 0.00 | 98.90 | 0.00 | 160.00 | 15.82 |
10/11/2017 | - | 93.70 | 94.70 | 88.60 | 94.40 | 93.50 | 10,330.00 | 975.51 |
08/11/2017 | + 2.70 (3.03%) | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 50.00 | 4.59 |
07/11/2017 | -6.60 (6.89%) | 90.20 | 94.90 | 90.20 | 89.20 | 91.77 | 520.00 | 46.94 |