PDN (
HSX
)
61.00
()
- Công ty Cổ phần Cảng Đồng Nai
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/01/2018 | +
0.50 (0.58%)
|
86.10 | 91.60 | 87.20 | 86.60 | 89.29 | 330.00 | 28.80 |
| 02/01/2018 |
-
|
91.30 | 92.80 | 92.80 | 86.10 | 92.80 | 460.00 | 39.67 |
| 29/12/2017 |
-0.10 (0.11%)
|
91.40 | 92.60 | 91.10 | 91.30 | 91.63 | 1,310.00 | 119.59 |
| 28/12/2017 | +
1.40 (1.56%)
|
91.70 | 91.40 | 90.70 | 91.40 | 91.05 | 1,770.00 | 161.08 |
| 27/12/2017 |
0.00 (0.00%)
|
90.00 | 92.30 | 83.70 | 90.00 | 85.82 | 3,880.00 | 330.30 |
| 26/12/2017 |
-4.90 (5.16%)
|
94.90 | 94.20 | 88.30 | 90.00 | 89.83 | 550.00 | 49.23 |
| 25/12/2017 | +
1.90 (2.04%)
|
93.00 | 95.90 | 94.00 | 94.90 | 94.95 | 370.00 | 35.12 |
| 22/12/2017 | +
4.00 (4.49%)
|
89.00 | 93.00 | 91.90 | 93.00 | 92.30 | 350.00 | 32.53 |
| 21/12/2017 |
-4.30 (4.61%)
|
93.30 | 90.00 | 89.00 | 89.00 | 89.23 | 1,810.00 | 162.12 |
| 20/12/2017 |
-1.70 (1.79%)
|
95.00 | 93.30 | 90.00 | 93.30 | 91.13 | 740.00 | 67.40 |
| 19/12/2017 | +
0.50 (0.53%)
|
95.00 | 0.00 | 0.00 | 95.00 | 0.00 | 250.00 | 23.75 |
| 18/12/2017 |
-0.90 (0.94%)
|
95.40 | 95.10 | 88.80 | 94.50 | 91.47 | 1,270.00 | 115.69 |
| 15/12/2017 | +
3.10 (3.36%)
|
92.30 | 97.50 | 91.10 | 95.40 | 91.73 | 2,860.00 | 261.51 |
| 14/12/2017 |
-3.10 (3.25%)
|
95.40 | 98.80 | 92.00 | 92.30 | 95.10 | 750.00 | 69.24 |
| 13/12/2017 |
-3.60 (3.64%)
|
99.00 | 95.60 | 92.10 | 95.40 | 92.52 | 2,150.00 | 201.39 |
| 12/12/2017 | +
4.00 (4.21%)
|
95.00 | 99.00 | 99.00 | 99.00 | 99.00 | 170.00 | 16.83 |
| 11/12/2017 |
0.00 (0.00%)
|
95.00 | 98.80 | 95.00 | 95.00 | 96.90 | 140.00 | 13.34 |
| 08/12/2017 |
-2.70 (2.76%)
|
97.70 | 95.40 | 91.50 | 95.00 | 93.70 | 540.00 | 50.20 |
| 07/12/2017 | +
2.70 (2.84%)
|
95.00 | 97.90 | 92.00 | 97.70 | 95.59 | 800.00 | 76.62 |
| 06/12/2017 |
0.00 (0.00%)
|
95.00 | 98.70 | 92.00 | 95.00 | 95.92 | 180.00 | 16.94 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.