Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | + 0.30 (0.34%) | 83.50 | 89.80 | 88.00 | 89.80 | 89.15 | 380.00 | 33.85 |
08/03/2018 | + 2.60 (2.99%) | 86.90 | 89.50 | 89.50 | 89.50 | 89.50 | 400.00 | 35.80 |
07/03/2018 | 0.00 (0.00%) | 86.90 | 91.00 | 85.00 | 86.90 | 87.44 | 380.00 | 32.97 |
06/03/2018 | - | 85.90 | 88.50 | 85.00 | 86.90 | 87.10 | 2,310.00 | 200.51 |
05/03/2018 | - | 85.90 | 0.00 | 0.00 | 85.90 | 0.00 | 50.00 | 4.29 |
02/03/2018 | + 1.40 (1.66%) | 84.50 | 86.70 | 84.00 | 85.90 | 85.13 | 90.00 | 7.70 |
01/03/2018 | -5.10 (5.69%) | 89.60 | 88.90 | 84.60 | 84.50 | 86.41 | 1,390.00 | 118.26 |
28/02/2018 | - | 89.80 | 89.60 | 87.40 | 89.60 | 88.27 | 1,250.00 | 110.35 |
27/02/2018 | - | 89.80 | 0.00 | 0.00 | 89.80 | 0.00 | 330.00 | 29.63 |
26/02/2018 | - | 90.00 | 89.80 | 84.40 | 89.80 | 85.25 | 5,810.00 | 491.56 |
23/02/2018 | -1.40 (1.53%) | 91.40 | 90.70 | 85.10 | 90.00 | 85.28 | 5,510.00 | 471.55 |
22/02/2018 | - | 92.30 | 91.40 | 85.90 | 91.40 | 86.65 | 3,390.00 | 293.14 |
21/02/2018 | - | 88.00 | 92.30 | 92.30 | 92.30 | 92.30 | 10.00 | 0.92 |
13/02/2018 | + 1.30 (1.50%) | 86.70 | 88.00 | 88.00 | 88.00 | 88.00 | 10.00 | 0.88 |
12/02/2018 | + 0.80 (0.93%) | 86.70 | 0.00 | 0.00 | 86.70 | 0.00 | 60.00 | 5.20 |
09/02/2018 | -1.00 (1.15%) | 86.90 | 85.90 | 85.90 | 85.90 | 85.90 | 20.00 | 1.72 |
08/02/2018 | 0.00 (0.00%) | 86.90 | 87.80 | 86.90 | 86.90 | 87.35 | 2,010.00 | 174.68 |
07/02/2018 | 0.00 (0.00%) | 86.90 | 86.90 | 85.00 | 86.90 | 85.63 | 880.00 | 75.01 |
06/02/2018 | -2.70 (3.01%) | 89.60 | 87.50 | 83.60 | 86.90 | 86.26 | 400.00 | 34.66 |
05/02/2018 | - | 89.60 | 0.00 | 0.00 | 89.60 | 0.00 | - | - |