Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 | - | 85.00 | 87.50 | 84.50 | 83.00 | 86.25 | 490.00 | 40.93 |
05/04/2018 | - | 82.00 | 85.60 | 78.50 | 85.00 | 83.00 | 2,478,071.00 | 197,372,953.86 |
04/04/2018 | - | 82.00 | 86.80 | 82.00 | 82.00 | 83.69 | 28,530.00 | 2,435.85 |
03/04/2018 | - | 83.00 | 87.60 | 87.60 | 82.00 | 87.60 | 400.00 | 33.98 |
02/04/2018 | - | 87.60 | 87.60 | 87.60 | 83.00 | 87.60 | 200.00 | 16.65 |
30/03/2018 | - | 87.60 | 0.00 | 0.00 | 87.60 | 0.00 | 300.00 | 26.28 |
29/03/2018 | - | 87.60 | 0.00 | 0.00 | 87.60 | 0.00 | 730.00 | 63.95 |
28/03/2018 | - | 87.60 | 0.00 | 0.00 | 87.60 | 0.00 | 190.00 | 16.64 |
27/03/2018 | - | 87.60 | 0.00 | 0.00 | 87.60 | 0.00 | 220.00 | 19.27 |
26/03/2018 | - | 84.30 | 87.60 | 87.60 | 87.60 | 87.60 | 190.00 | 16.64 |
23/03/2018 | - | 84.40 | 88.00 | 84.30 | 84.30 | 85.48 | 380.00 | 32.17 |
22/03/2018 | - | 84.90 | 84.40 | 80.90 | 84.40 | 82.07 | 80.00 | 6.61 |
21/03/2018 | - | 84.90 | 0.00 | 0.00 | 84.90 | 0.00 | 20.00 | 1.70 |
20/03/2018 | - | 83.00 | 86.70 | 80.50 | 84.90 | 83.10 | 168,150.00 | 13,109,146.02 |
19/03/2018 | - | 83.50 | 86.80 | 86.80 | 83.00 | 86.80 | 190.00 | 15.81 |
16/03/2018 | - | 88.00 | 87.90 | 85.10 | 83.50 | 86.54 | 1,780.00 | 151.57 |
15/03/2018 | - | 85.90 | 87.90 | 85.10 | 88.00 | 85.82 | 250.00 | 21.89 |
14/03/2018 | - | 85.50 | 85.90 | 85.90 | 85.90 | 85.90 | 420.00 | 36.08 |
13/03/2018 | - | 89.30 | 88.00 | 85.50 | 85.50 | 86.80 | 1,310.00 | 112.68 |
12/03/2018 | - | 89.80 | 89.60 | 85.10 | 89.30 | 87.28 | 1,720.00 | 153.45 |