Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | -0.90 (1.30%) | 69.00 | 68.10 | 68.10 | 68.10 | 68.10 | 10.00 | 0.68 |
03/07/2018 | -4.00 (5.48%) | 73.00 | 69.00 | 69.00 | 69.00 | 69.00 | 30.00 | 2.15 |
02/07/2018 | + 4.40 (6.41%) | 68.60 | 73.00 | 68.60 | 73.00 | 70.80 | 500.00 | 36.46 |
29/06/2018 | + 0.10 (0.15%) | 68.50 | 68.00 | 68.00 | 68.60 | 68.00 | 80.00 | 5.45 |
28/06/2018 | + 3.50 (5.38%) | 65.00 | 0.00 | 0.00 | 68.50 | 0.00 | 10.00 | 0.69 |
27/06/2018 | 0.00 (0.00%) | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 400.00 | 26.00 |
25/06/2018 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 50.00 | 3.25 |
22/06/2018 | 0.00 (0.00%) | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
21/06/2018 | -4.30 (6.20%) | 69.30 | 68.00 | 68.00 | 65.00 | 68.00 | 80.00 | 5.23 |
20/06/2018 | 0.00 (0.00%) | 69.30 | 0.00 | 0.00 | 69.30 | 0.00 | 700,000.00 | 51,800,000.00 |
19/06/2018 | + 4.30 (6.62%) | 65.00 | 61.10 | 61.00 | 69.30 | 61.03 | 880.00 | 59.99 |
18/06/2018 | -4.10 (5.93%) | 69.10 | 65.10 | 64.30 | 65.00 | 64.56 | 3,310.00 | 213.27 |
15/06/2018 | + 1.00 (1.47%) | 68.10 | 69.10 | 69.00 | 69.10 | 69.03 | 550.00 | 38.00 |
14/06/2018 | 0.00 (0.00%) | 68.10 | 0.00 | 0.00 | 68.10 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 68.10 | 0.00 | 0.00 | 68.10 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 68.10 | 70.80 | 68.10 | 68.10 | 68.64 | 230.00 | 15.69 |
11/06/2018 | 0.00 (0.00%) | 68.10 | 0.00 | 0.00 | 68.10 | 0.00 | - | - |
08/06/2018 | + 3.10 (4.77%) | 65.00 | 68.10 | 67.90 | 68.10 | 68.00 | 520,070.00 | 31,720,004.76 |
07/06/2018 | -4.00 (5.80%) | 69.00 | 69.00 | 69.00 | 65.00 | 69.00 | 120.00 | 7.92 |