Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | 0.00 (0.00%) | 68.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
31/07/2018 | -3.00 (4.23%) | 71.00 | 68.10 | 68.00 | 68.00 | 68.05 | 50.00 | 3.40 |
30/07/2018 | 0.00 (0.00%) | 71.00 | 0.00 | 0.00 | 71.00 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 71.00 | 0.00 | 0.00 | 71.00 | 0.00 | 60.00 | 4.26 |
26/07/2018 | 0.00 (0.00%) | 71.00 | 0.00 | 0.00 | 71.00 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 71.00 | 0.00 | 0.00 | 71.00 | 0.00 | 601,200.00 | 42,600,085.20 |
24/07/2018 | 0.00 (0.00%) | 71.00 | 0.00 | 0.00 | 71.00 | 0.00 | 200.00 | 14.20 |
23/07/2018 | 0.00 (0.00%) | 71.00 | 75.00 | 75.00 | 71.00 | 75.00 | 320.00 | 22.76 |
20/07/2018 | 0.00 (0.00%) | 71.00 | 0.00 | 0.00 | 71.00 | 0.00 | - | - |
19/07/2018 | + 4.40 (6.61%) | 66.60 | 71.00 | 71.00 | 71.00 | 71.00 | 10.00 | 0.71 |
18/07/2018 | -3.40 (4.86%) | 70.00 | 72.50 | 65.80 | 66.60 | 68.74 | 4,520.00 | 321.67 |
17/07/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 930.00 | 65.10 |
16/07/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 140.00 | 9.80 |
13/07/2018 | + 1.00 (1.45%) | 69.00 | 70.00 | 69.50 | 70.00 | 69.81 | 3,590.00 | 250.94 |
12/07/2018 | 0.00 (0.00%) | 69.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
11/07/2018 | - | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 18,740.00 | 1,293.06 |
10/07/2018 | - | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 18,000.00 | 1,242.00 |
09/07/2018 | - | 69.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 69.00 | 69.00 | 68.90 | 69.00 | 68.95 | 500.00 | 34.50 |
05/07/2018 | + 0.90 (1.32%) | 68.10 | 69.00 | 69.00 | 69.00 | 69.00 | 100.00 | 6.90 |