Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 69.20 | 69.90 | 69.00 | 69.00 | 69.43 | 120.00 | 8.36 |
17/01/2020 | - | 69.60 | 70.00 | 65.30 | 69.20 | 68.90 | 8,160.00 | 571.02 |
16/01/2020 | - | 69.60 | 0.00 | 0.00 | 69.60 | 0.00 | - | - |
15/01/2020 | - | 69.90 | 69.60 | 69.50 | 69.60 | 69.55 | 1,950.00 | 135.67 |
14/01/2020 | - | 70.00 | 70.00 | 65.20 | 69.90 | 68.59 | 9,110.00 | 637.07 |
13/01/2020 | - | 68.70 | 73.10 | 65.00 | 70.00 | 70.33 | 10,770.00 | 754.29 |
10/01/2020 | - | 69.00 | 70.00 | 64.40 | 68.70 | 68.03 | 5,040.00 | 352.71 |
09/01/2020 | - | 68.90 | 69.40 | 69.00 | 69.00 | 69.27 | 650.00 | 45.09 |
08/01/2020 | - | 66.90 | 69.00 | 66.90 | 68.90 | 67.93 | 400.00 | 26.92 |
07/01/2020 | - | 68.00 | 65.50 | 65.00 | 66.90 | 65.13 | 970.00 | 63.17 |
06/01/2020 | - | 68.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
03/01/2020 | + 3.40 (5.26%) | 64.60 | 64.80 | 64.80 | 68.00 | 64.80 | 40.00 | 2.62 |
02/01/2020 | - | 69.00 | 69.00 | 64.60 | 64.60 | 66.07 | 1,980.00 | 133.41 |
31/12/2019 | - | 65.00 | 69.00 | 61.00 | 69.00 | 63.50 | 310.00 | 19.26 |
30/12/2019 | - | 69.70 | 65.00 | 65.00 | 65.00 | 65.00 | 10.00 | 0.65 |
27/12/2019 | - | 69.70 | 0.00 | 0.00 | 69.70 | 0.00 | - | - |
26/12/2019 | - | 69.70 | 0.00 | 0.00 | 69.70 | 0.00 | - | - |
25/12/2019 | - | 66.50 | 69.70 | 69.70 | 69.70 | 69.70 | 10.00 | 0.70 |
24/12/2019 | -4.00 (5.67%) | 70.50 | 66.50 | 65.60 | 66.50 | 65.73 | 1,720.00 | 112.84 |
23/12/2019 | + 4.00 (6.02%) | 66.50 | 70.50 | 70.50 | 70.50 | 70.50 | 10.00 | 0.70 |