Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | 0.00 (0.00%) | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
28/08/2018 | + 4.00 (6.06%) | 70.60 | 70.60 | 65.10 | 70.00 | 68.43 | 7,680.00 | 536.27 |
27/08/2018 | - | 70.00 | 70.30 | 66.00 | 66.00 | 68.36 | 5,540.00 | 388.48 |
24/08/2018 | - | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
21/08/2018 | + 1.00 (1.45%) | 69.00 | 70.00 | 69.70 | 70.00 | 69.83 | 5,000.00 | 349.60 |
20/08/2018 | 0.00 (0.00%) | 69.00 | 69.00 | 66.00 | 69.00 | 68.23 | 1,010.00 | 69.65 |
17/08/2018 | + 1.00 (1.47%) | 68.00 | 69.00 | 68.90 | 69.00 | 68.95 | 3,000.00 | 207.00 |
16/08/2018 | 0.00 (0.00%) | 68.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
15/08/2018 | + 1.00 (1.49%) | 67.00 | 68.00 | 68.00 | 68.00 | 68.00 | 30.00 | 2.04 |
14/08/2018 | 0.00 (0.00%) | 67.00 | 0.00 | 0.00 | 67.00 | 0.00 | - | - |
13/08/2018 | + 0.80 (1.21%) | 66.20 | 68.00 | 67.00 | 67.00 | 67.33 | 1,040.00 | 69.88 |
10/08/2018 | -3.80 (5.43%) | 70.00 | 70.00 | 68.50 | 66.20 | 69.25 | 2,070.00 | 141.67 |
09/08/2018 | 0.00 (0.00%) | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
08/08/2018 | -0.90 (1.27%) | 70.90 | 70.00 | 70.00 | 70.00 | 70.00 | 100.00 | 7.00 |
07/08/2018 | + 3.90 (5.82%) | 67.00 | 70.90 | 70.90 | 70.90 | 70.90 | 10.00 | 0.71 |
06/08/2018 | 0.00 (0.00%) | 67.00 | 0.00 | 0.00 | 67.00 | 0.00 | 70.00 | 4.69 |
03/08/2018 | -1.00 (1.47%) | 68.00 | 0.00 | 0.00 | 67.00 | 0.00 | 10.00 | 0.67 |
02/08/2018 | 0.00 (0.00%) | 68.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |