Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
2.40 (3.66%)
![]() |
65.60 | 68.00 | 65.00 | 68.00 | 66.20 | 480.00 | 31.83 |
21/11/2018 | +
4.20 (6.84%)
![]() |
61.40 | 65.60 | 65.60 | 65.60 | 65.60 | 540.00 | 35.42 |
20/11/2018 |
-2.60 (4.06%)
![]() |
64.00 | 68.10 | 68.10 | 61.40 | 68.10 | 40.00 | 2.52 |
19/11/2018 |
0.00 (0.00%)
![]() |
64.00 | 64.00 | 60.50 | 64.00 | 62.13 | 1,660.00 | 102.83 |
16/11/2018 | +
2.00 (3.23%)
![]() |
62.00 | 64.00 | 62.00 | 64.00 | 63.50 | 386,130.00 | 25,585,184.69 |
15/11/2018 |
-1.50 (2.36%)
![]() |
63.50 | 0.00 | 0.00 | 62.00 | 0.00 | 20.00 | 1.24 |
14/11/2018 |
-
![]() |
65.00 | 63.50 | 63.50 | 63.50 | 63.50 | 50.00 | 3.21 |
13/11/2018 | +
4.20 (6.97%)
![]() |
64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1,330.00 | 85.78 |
12/11/2018 |
-2.30 (3.67%)
![]() |
62.60 | 60.30 | 60.30 | 60.30 | 60.30 | 200.00 | 12.06 |
09/11/2018 |
-0.20 (0.32%)
![]() |
62.80 | 65.00 | 62.60 | 62.60 | 63.40 | 130.00 | 8.16 |
08/11/2018 |
-
![]() |
64.50 | 64.50 | 64.50 | 62.80 | 64.50 | 110.00 | 7.08 |
07/11/2018 |
-
![]() |
64.50 | 0.00 | 0.00 | 64.50 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 64.50 | 0.00 | 0.00 | 64.50 | 0.00 | - | - |
05/11/2018 |
-
![]() |
64.50 | 0.00 | 0.00 | 64.50 | 0.00 | - | - |
02/11/2018 | +
1.50 (2.38%)
![]() |
63.00 | 0.00 | 0.00 | 64.50 | 0.00 | 10.00 | 0.65 |
01/11/2018 | 0.00 (0.00%) | 63.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
31/10/2018 |
-
![]() |
63.00 | 0.00 | 0.00 | 63.00 | 0.00 | - | - |
30/10/2018 |
-
![]() |
62.30 | 66.00 | 66.00 | 63.00 | 66.00 | 640.00 | 42.21 |
29/10/2018 |
-
![]() |
65.00 | 68.00 | 68.00 | 62.30 | 68.00 | 20.00 | 1.30 |
26/10/2018 |
-4.00 (5.80%)
![]() |
69.00 | 65.00 | 65.00 | 65.00 | 65.00 | 10.00 | 0.65 |