Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-1.70 (2.64%)
![]() |
64.30 | 68.80 | 68.80 | 62.60 | 68.80 | 30.00 | 2.00 |
20/12/2018 |
-
![]() |
66.20 | 70.40 | 70.40 | 64.30 | 70.40 | 30.00 | 2.05 |
19/12/2018 |
-4.20 (5.97%)
![]() |
70.40 | 70.40 | 66.20 | 66.20 | 68.30 | 60.00 | 4.18 |
18/12/2018 |
0.00 (0.00%)
![]() |
70.40 | 0.00 | 0.00 | 70.40 | 0.00 | 20.00 | 1.41 |
14/12/2018 |
-
![]() |
65.30 | 69.70 | 69.70 | 69.70 | 69.70 | 10.00 | 0.70 |
13/12/2018 |
-4.60 (6.58%)
![]() |
69.90 | 0.00 | 0.00 | 65.30 | 0.00 | 10.00 | 0.65 |
12/12/2018 | 0.00 (0.00%) | 69.90 | 0.00 | 0.00 | 69.90 | 0.00 | - | - |
11/12/2018 | +
3.40 (5.21%)
![]() |
65.20 | 68.60 | 68.60 | 68.60 | 68.60 | 20.00 | 1.37 |
10/12/2018 | +
3.40 (5.21%)
![]() |
65.20 | 68.60 | 68.60 | 68.60 | 68.60 | 20.00 | 1.37 |
07/12/2018 |
-
![]() |
65.20 | 69.60 | 66.00 | 65.20 | 68.37 | 140.00 | 9.29 |
06/12/2018 |
-
![]() |
68.90 | 0.00 | 0.00 | 65.20 | 0.00 | 10.00 | 0.65 |
05/12/2018 |
-
![]() |
64.50 | 0.00 | 0.00 | 68.90 | 0.00 | 20.00 | 1.38 |
04/12/2018 |
-4.00 (5.84%)
![]() |
68.50 | 0.00 | 0.00 | 64.50 | 0.00 | 10.00 | 0.65 |
03/12/2018 |
-
![]() |
68.50 | 72.80 | 68.50 | 68.50 | 69.93 | 50.00 | 3.47 |
30/11/2018 |
-
![]() |
64.20 | 68.50 | 68.50 | 68.50 | 68.50 | 10.00 | 0.69 |
29/11/2018 |
-4.80 (6.96%)
![]() |
69.00 | 64.30 | 64.30 | 64.20 | 64.30 | 20.00 | 1.28 |
28/11/2018 | 0.00 (0.00%) | 69.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
27/11/2018 |
-
![]() |
69.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
26/11/2018 |
-
![]() |
69.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
23/11/2018 | +
1.00 (1.47%)
![]() |
68.00 | 69.00 | 69.00 | 69.00 | 69.00 | 100.00 | 6.90 |