Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -5.90 (6.78%) | 87.00 | 87.10 | 81.10 | 81.10 | 85.60 | 1,420.00 | 121.75 |
01/04/2019 | -6.00 (6.45%) | 93.00 | 92.50 | 87.00 | 87.00 | 90.50 | 2,500,420.00 | 247,500,036.65 |
29/03/2019 | + 3.20 (3.56%) | 89.80 | 90.80 | 87.90 | 93.00 | 89.64 | 1,700.00 | 156.14 |
28/03/2019 | + 5.60 (6.65%) | 84.20 | 83.00 | 79.00 | 89.80 | 81.35 | 4,410.00 | 386.12 |
27/03/2019 | + 5.20 (6.58%) | 77.50 | 84.20 | 77.50 | 84.20 | 79.69 | 602,110.00 | 50,400,168.97 |
26/03/2019 | -0.50 (0.63%) | 79.50 | 79.00 | 77.90 | 79.00 | 78.27 | 100.00 | 7.88 |
25/03/2019 | -0.50 (0.62%) | 80.00 | 80.00 | 77.00 | 79.50 | 78.04 | 4,230.00 | 329.09 |
22/03/2019 | 0.00 (0.00%) | 80.00 | 80.50 | 80.00 | 80.00 | 80.17 | 685,080.00 | 53,125,086.55 |
21/03/2019 | -0.50 (0.62%) | 80.50 | 80.50 | 80.50 | 80.00 | 80.50 | 420.00 | 33.65 |
20/03/2019 | -0.60 (0.74%) | 81.10 | 80.50 | 77.00 | 80.50 | 77.15 | 4,460.00 | 343.47 |
19/03/2019 | + 5.10 (6.71%) | 76.00 | 81.10 | 80.00 | 81.10 | 80.73 | 181,540.00 | 13,680,123.76 |
18/03/2019 | 0.00 (0.00%) | 76.00 | 0.00 | 0.00 | 76.00 | 0.00 | - | - |
15/03/2019 | - | 78.10 | 76.00 | 76.00 | 76.00 | 76.00 | 620.00 | 47.12 |
14/03/2019 | - | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 270.00 | 21.09 |
13/03/2019 | -0.90 (1.14%) | 79.00 | 79.00 | 79.00 | 78.10 | 79.00 | 1,280.00 | 101.11 |
12/03/2019 | + 0.50 (0.64%) | 78.50 | 77.10 | 77.10 | 79.00 | 77.10 | 1,020.00 | 78.68 |
11/03/2019 | 0.00 (0.00%) | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 104,050.00 | 7,602,403.92 |
08/03/2019 | + 3.40 (4.53%) | 75.10 | 79.70 | 78.80 | 78.50 | 79.17 | 60.00 | 4.73 |
07/03/2019 | -4.70 (5.89%) | 79.80 | 0.00 | 0.00 | 75.10 | 0.00 | 10.00 | 0.75 |
06/03/2019 | + 2.80 (3.64%) | 77.00 | 79.80 | 77.00 | 79.80 | 78.40 | 100.00 | 7.78 |