Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
82.00 | 82.00 | 81.10 | 82.00 | 81.55 | 70.00 | 5.70 |
06/05/2019 | +
0.40 (0.49%)
![]() |
81.60 | 82.00 | 82.00 | 82.00 | 82.00 | 2,200.00 | 180.40 |
03/05/2019 |
-0.40 (0.49%)
![]() |
82.00 | 0.00 | 0.00 | 81.60 | 0.00 | 300.00 | 24.48 |
02/05/2019 |
-
![]() |
83.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2,050.00 | 168.10 |
26/04/2019 |
-
![]() |
84.80 | 84.90 | 82.00 | 83.00 | 82.65 | 5,110.00 | 419.15 |
25/04/2019 |
-
![]() |
84.80 | 0.00 | 0.00 | 84.80 | 0.00 | - | - |
24/04/2019 |
-
![]() |
85.00 | 84.80 | 84.00 | 84.80 | 84.50 | 110.00 | 9.32 |
23/04/2019 |
-
![]() |
84.90 | 85.00 | 85.00 | 85.00 | 85.00 | 1,510.00 | 128.35 |
22/04/2019 |
-
![]() |
84.50 | 84.90 | 81.00 | 84.90 | 82.25 | 610.00 | 49.77 |
19/04/2019 |
-0.40 (0.47%)
![]() |
84.90 | 84.90 | 81.00 | 84.50 | 82.21 | 1,560.00 | 128.12 |
18/04/2019 | 0.00 (0.00%) | 84.90 | 0.00 | 0.00 | 84.90 | 0.00 | - | - |
17/04/2019 | +
0.90 (1.07%)
![]() |
84.00 | 84.90 | 83.00 | 84.90 | 83.95 | 190.00 | 15.96 |
16/04/2019 |
-1.00 (1.18%)
![]() |
85.00 | 82.00 | 80.10 | 84.00 | 81.02 | 2,050.00 | 165.34 |
12/04/2019 |
0.00 (0.00%)
![]() |
85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 100.00 | 8.50 |
11/04/2019 |
0.00 (0.00%)
![]() |
85.00 | 88.00 | 81.10 | 85.00 | 82.80 | 1,260.00 | 102.68 |
10/04/2019 |
0.00 (0.00%)
![]() |
85.00 | 82.00 | 82.00 | 85.00 | 82.00 | 300.00 | 24.90 |
09/04/2019 |
0.00 (0.00%)
![]() |
85.00 | 85.00 | 81.00 | 85.00 | 83.63 | 530.00 | 43.13 |
08/04/2019 | 0.00 (0.00%) | 85.00 | 0.00 | 0.00 | 85.00 | 0.00 | - | - |
04/04/2019 | +
3.90 (4.81%)
![]() |
81.10 | 85.00 | 77.00 | 85.00 | 79.63 | 4,630.00 | 371.38 |
03/04/2019 |
0.00 (0.00%)
![]() |
81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 100.00 | 8.11 |