Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 81.00 | 82.80 | 82.80 | 82.80 | 82.80 | 20.00 | 1.66 |
03/06/2019 | - | 82.00 | 0.00 | 0.00 | 81.00 | 0.00 | 100.00 | 8.10 |
31/05/2019 | -1.00 (1.20%) | 83.00 | 82.00 | 82.00 | 82.00 | 82.00 | 320.00 | 26.24 |
30/05/2019 | + 2.90 (3.62%) | 80.10 | 83.00 | 80.00 | 83.00 | 81.10 | 320.00 | 25.80 |
29/05/2019 | -0.10 (0.12%) | 80.20 | 81.50 | 80.10 | 80.10 | 80.37 | 950.00 | 76.18 |
28/05/2019 | -2.80 (3.37%) | 83.00 | 84.00 | 80.20 | 80.20 | 81.70 | 470.00 | 38.02 |
27/05/2019 | - | 82.00 | 83.00 | 83.00 | 83.00 | 83.00 | 10.00 | 0.83 |
24/05/2019 | - | 84.00 | 84.00 | 82.00 | 82.00 | 82.50 | 320.00 | 26.28 |
23/05/2019 | - | 86.20 | 85.90 | 83.00 | 84.00 | 84.21 | 1,850.00 | 155.81 |
22/05/2019 | + 2.00 (2.50%) | 80.00 | 84.40 | 80.00 | 82.00 | 83.03 | 4,340.00 | 349.21 |
21/05/2019 | - | 82.00 | 80.10 | 80.00 | 80.00 | 80.04 | 3,900.00 | 312.05 |
20/05/2019 | - | 82.00 | 84.90 | 82.00 | 82.00 | 83.45 | 120.00 | 9.90 |
17/05/2019 | - | 82.00 | 0.00 | 0.00 | 82.00 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 82.00 | 84.40 | 80.50 | 82.00 | 82.45 | 180.00 | 14.79 |
15/05/2019 | 0.00 (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 200.00 | 16.40 |
14/05/2019 | + 2.00 (2.50%) | 80.00 | 82.00 | 82.00 | 82.00 | 82.00 | 10.00 | 0.82 |
13/05/2019 | -2.00 (2.44%) | 82.00 | 82.00 | 82.00 | 80.00 | 82.00 | 610.00 | 50.00 |
10/05/2019 | 0.00 (0.00%) | 82.00 | 0.00 | 0.00 | 82.00 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 410.00 | 33.62 |
08/05/2019 | - | 82.00 | 0.00 | 0.00 | 82.00 | 0.00 | - | - |