Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.10 (0.14%) | 71.10 | 71.20 | 71.00 | 71.00 | 71.07 | 2,980.00 | 211.60 |
29/07/2019 | - | 70.00 | 76.00 | 71.00 | 71.10 | 72.67 | 500.00 | 35.09 |
26/07/2019 | - | 77.90 | 77.90 | 77.90 | 74.60 | 77.90 | 100.00 | 7.62 |
25/07/2019 | - | 79.00 | 79.00 | 73.50 | 77.90 | 75.02 | 1,370.00 | 101.87 |
24/07/2019 | -1.20 (1.50%) | 80.20 | 80.00 | 79.00 | 79.00 | 79.57 | 2,660.00 | 211.10 |
23/07/2019 | - | 84.10 | 82.50 | 80.00 | 80.20 | 81.55 | 620.00 | 50.25 |
22/07/2019 | -1.00 (1.18%) | 85.20 | 84.20 | 81.00 | 84.10 | 83.33 | 450.00 | 37.29 |
19/07/2019 | - | 86.60 | 86.60 | 85.10 | 85.10 | 85.97 | 340.00 | 29.34 |
18/07/2019 | - | 86.00 | 86.60 | 86.00 | 86.60 | 86.59 | 6,440.00 | 557.07 |
17/07/2019 | - | 117.10 | 124.00 | 117.00 | 124.00 | 120.07 | 3,630.00 | 444.27 |
16/07/2019 | - | 111.00 | 117.10 | 110.00 | 117.10 | 116.22 | 6,220.00 | 722.07 |
15/07/2019 | - | 104.40 | 110.00 | 105.00 | 109.50 | 107.32 | 3,120.00 | 334.91 |
12/07/2019 | + 1.40 (1.36%) | 103.00 | 104.40 | 102.50 | 104.40 | 103.39 | 1,150.00 | 118.69 |
11/07/2019 | + 0.70 (0.68%) | 102.50 | 108.00 | 102.50 | 103.00 | 103.70 | 1,280.00 | 132.44 |
10/07/2019 | + 0.30 (0.29%) | 102.00 | 102.30 | 101.60 | 102.30 | 101.99 | 570.00 | 58.16 |
09/07/2019 | 0.00 (0.00%) | 102.90 | 102.40 | 102.00 | 102.00 | 102.09 | 1,820.00 | 186.03 |
08/07/2019 | + 1.00 (0.99%) | 100.30 | 102.90 | 100.90 | 102.00 | 101.88 | 2,700.00 | 276.07 |
05/07/2019 | - | 103.50 | 102.00 | 100.00 | 101.00 | 100.69 | 1,210.00 | 121.96 |
04/07/2019 | - | 102.00 | 103.50 | 102.00 | 103.50 | 102.28 | 440.00 | 44.91 |
03/07/2019 | - | 103.40 | 102.00 | 100.00 | 102.00 | 101.11 | 530.00 | 53.54 |