Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 79.00 | 74.00 | 74.00 | 74.00 | 74.00 | 130.00 | 9.62 |
26/08/2019 | - | 79.00 | 0.00 | 0.00 | 79.00 | 0.00 | 100.00 | 7.90 |
23/08/2019 | - | 74.80 | 79.80 | 72.50 | 79.00 | 76.15 | 40.00 | 3.04 |
22/08/2019 | - | 75.00 | 75.00 | 74.50 | 74.80 | 74.77 | 80.00 | 5.99 |
21/08/2019 | - | 74.00 | 75.00 | 72.00 | 75.00 | 74.23 | 400.00 | 29.70 |
20/08/2019 | - | 75.50 | 74.00 | 74.00 | 74.00 | 74.00 | 570.00 | 42.18 |
19/08/2019 | - | 75.50 | 74.90 | 73.80 | 75.50 | 74.08 | 220.00 | 16.45 |
16/08/2019 | - | 72.00 | 75.70 | 72.50 | 75.50 | 74.20 | 470.00 | 34.76 |
15/08/2019 | 0.00 (0.00%) | 72.00 | 74.70 | 68.10 | 72.00 | 72.70 | 640.00 | 47.19 |
14/08/2019 | -3.00 (4.00%) | 70.00 | 78.00 | 70.50 | 72.00 | 73.51 | 960.00 | 69.05 |
13/08/2019 | - | 79.20 | 76.00 | 73.70 | 75.00 | 74.95 | 3,070.00 | 235.67 |
12/08/2019 | - | 79.00 | 81.90 | 79.00 | 79.20 | 79.52 | 660.00 | 52.34 |
09/08/2019 | + 4.10 (5.47%) | 80.00 | 79.90 | 76.00 | 79.00 | 78.29 | 430.00 | 34.10 |
08/08/2019 | + 4.90 (7.00%) | 70.00 | 74.90 | 70.00 | 74.90 | 73.31 | 10,160.00 | 751.01 |
07/08/2019 | - | 71.40 | 75.00 | 70.00 | 70.00 | 73.23 | 6,650.00 | 466.03 |
06/08/2019 | - | 71.90 | 71.40 | 68.50 | 71.40 | 69.66 | 150.00 | 10.36 |
05/08/2019 | - | 71.00 | 73.90 | 71.90 | 71.90 | 72.90 | 90.00 | 6.53 |
02/08/2019 | + 0.60 (0.85%) | 70.40 | 70.40 | 70.40 | 71.00 | 70.40 | 140.00 | 9.90 |
01/08/2019 | -2.50 (3.43%) | 72.90 | 70.40 | 69.50 | 70.40 | 69.90 | 1,050.00 | 73.32 |
31/07/2019 | - | 71.00 | 73.00 | 72.90 | 72.90 | 72.92 | 60.00 | 4.38 |