Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | 0.00 (0.00%) | 38.90 | 0.00 | 0.00 | 38.90 | 0.00 | - | - |
16/04/2015 | +
1.30 (3.46%)
![]() |
37.60 | 38.90 | 37.70 | 38.90 | 38.10 | 40.00 | 1.52 |
15/04/2015 |
-2.80 (6.93%)
![]() |
40.40 | 39.50 | 37.60 | 37.60 | 37.94 | 20,480.00 | 770.61 |
14/04/2015 | +
1.40 (3.59%)
![]() |
39.00 | 41.50 | 36.30 | 40.40 | 38.16 | 1,760.00 | 68.46 |
13/04/2015 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 20.00 | 0.78 |
10/04/2015 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
09/04/2015 | 0.00 (0.00%) | 39.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
08/04/2015 | +
2.00 (5.41%)
![]() |
37.00 | 39.00 | 34.50 | 39.00 | 36.75 | 4,300.00 | 152.75 |
07/04/2015 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.00 | 37.00 | 36.48 | 660.00 | 23.78 |
06/04/2015 | +
2.10 (6.02%)
![]() |
37.20 | 37.00 | 34.90 | 37.00 | 36.30 | 5,080.00 | 177.47 |
03/04/2015 |
-2.60 (6.93%)
![]() |
34.90 | 37.50 | 34.90 | 34.90 | 35.42 | 7,770.00 | 271.23 |
02/04/2015 | +
1.50 (4.17%)
![]() |
36.00 | 37.50 | 35.90 | 37.50 | 36.40 | 430.00 | 15.51 |
01/04/2015 |
-0.50 (1.37%)
![]() |
36.50 | 34.40 | 34.40 | 36.00 | 34.40 | 800.00 | 28.16 |
31/03/2015 | +
1.00 (2.82%)
![]() |
35.50 | 37.50 | 35.00 | 36.50 | 35.98 | 3,730.00 | 131.46 |
30/03/2015 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 34.10 | 35.50 | 34.80 | 1,100.00 | 37.66 |
27/03/2015 | +
1.90 (5.65%)
![]() |
33.60 | 35.50 | 33.70 | 35.50 | 35.05 | 23,260.00 | 825.34 |
26/03/2015 |
-1.70 (4.82%)
![]() |
35.30 | 36.40 | 33.20 | 33.60 | 35.03 | 160.00 | 5.42 |
25/03/2015 | +
1.90 (5.69%)
![]() |
33.40 | 35.50 | 34.80 | 35.30 | 35.20 | 60.00 | 2.10 |
24/03/2015 |
-2.30 (6.44%)
![]() |
35.70 | 35.70 | 33.30 | 33.40 | 34.94 | 30,410.00 | 1,066.97 |
23/03/2015 | 0.00 (0.00%) | 35.70 | 0.00 | 0.00 | 35.70 | 0.00 | - | - |