Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
40.00 | 39.60 | 39.60 | 39.60 | 39.60 | 200.00 | 7.92 |
20/05/2015 | +
2.00 (5.26%)
![]() |
38.00 | 40.00 | 36.00 | 40.00 | 37.90 | 8,890.00 | 329.19 |
19/05/2015 |
-0.50 (1.30%)
![]() |
38.50 | 38.00 | 36.00 | 38.00 | 36.61 | 21,120.00 | 773.44 |
18/05/2015 |
-0.50 (1.28%)
![]() |
39.00 | 40.50 | 38.50 | 38.50 | 39.67 | 230.00 | 9.18 |
15/05/2015 | +
1.00 (2.63%)
![]() |
38.00 | 39.00 | 39.00 | 39.00 | 39.00 | 50.00 | 1.95 |
14/05/2015 | +
0.50 (1.33%)
![]() |
37.50 | 38.00 | 38.00 | 38.00 | 38.00 | 50.00 | 1.90 |
13/05/2015 |
-1.50 (3.85%)
![]() |
39.00 | 40.00 | 37.50 | 37.50 | 38.07 | 11,680.00 | 438.11 |
12/05/2015 |
0.00 (0.00%)
![]() |
39.00 | 41.00 | 39.00 | 39.00 | 39.98 | 510.00 | 20.20 |
11/05/2015 | +
0.50 (1.30%)
![]() |
38.50 | 39.00 | 38.50 | 39.00 | 38.63 | 5,550.00 | 213.69 |
08/05/2015 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 10.00 | 0.39 |
07/05/2015 |
-1.50 (3.75%)
![]() |
40.00 | 39.00 | 37.20 | 38.50 | 37.77 | 10,300.00 | 386.38 |
06/05/2015 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 38.50 | 40.00 | 39.50 | 5,100.00 | 196.50 |
05/05/2015 |
-0.50 (1.23%)
![]() |
40.50 | 41.00 | 39.50 | 40.00 | 40.07 | 4,320.00 | 170.82 |
04/05/2015 |
-3.00 (6.90%)
![]() |
40.50 | 43.00 | 40.50 | 40.50 | 41.00 | 970.00 | 39.34 |
27/04/2015 | +
2.00 (4.82%)
![]() |
41.50 | 44.00 | 40.00 | 43.50 | 42.07 | 3,140.00 | 127.91 |
24/04/2015 | +
1.80 (4.53%)
![]() |
39.70 | 41.50 | 39.00 | 41.50 | 40.63 | 240.00 | 9.45 |
23/04/2015 | +
0.20 (0.51%)
![]() |
39.50 | 0.00 | 0.00 | 39.70 | 0.00 | 50.00 | 1.99 |
22/04/2015 |
-0.50 (1.25%)
![]() |
40.00 | 39.50 | 37.20 | 39.50 | 38.72 | 210.00 | 8.19 |
21/04/2015 |
-1.00 (2.44%)
![]() |
38.20 | 40.00 | 38.20 | 40.00 | 39.10 | 1,020.00 | 39.00 |
20/04/2015 | +
2.10 (5.40%)
![]() |
38.90 | 41.00 | 36.20 | 41.00 | 39.27 | 4,550.00 | 164.93 |