Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 71.00 | 75.50 | 70.00 | 75.50 | 71.60 | 3,190.00 | 226.04 |
25/09/2019 | - | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 60.00 | 4.26 |
24/09/2019 | - | 70.00 | 71.00 | 71.00 | 71.00 | 71.00 | 10.00 | 0.71 |
23/09/2019 | - | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 40.00 | 2.80 |
20/09/2019 | - | 72.50 | 0.00 | 0.00 | 70.00 | 0.00 | 440.00 | 30.82 |
19/09/2019 | + 2.00 (2.84%) | 70.50 | 72.50 | 70.00 | 72.50 | 71.25 | 110.00 | 7.72 |
18/09/2019 | - | 67.00 | 70.50 | 69.80 | 70.50 | 70.10 | 2,520.00 | 176.75 |
17/09/2019 | - | 68.90 | 70.00 | 68.90 | 70.00 | 69.57 | 130.00 | 9.04 |
16/09/2019 | - | 65.60 | 68.90 | 65.70 | 68.90 | 66.42 | 100.00 | 6.62 |
13/09/2019 | - | 68.90 | 68.60 | 65.50 | 65.60 | 66.77 | 540.00 | 36.03 |
12/09/2019 | - | 66.80 | 69.90 | 65.50 | 68.90 | 66.74 | 1,530.00 | 101.31 |
11/09/2019 | - | 71.90 | 73.00 | 67.20 | 70.00 | 70.03 | 380.00 | 26.60 |
10/09/2019 | - | 72.70 | 72.70 | 67.80 | 71.90 | 70.13 | 530.00 | 36.72 |
09/09/2019 | - | 77.90 | 74.00 | 72.60 | 72.70 | 72.93 | 3,210.00 | 234.02 |
06/09/2019 | 0.00 (0.00%) | 77.90 | 0.00 | 0.00 | 77.90 | 0.00 | - | - |
05/09/2019 | + 0.90 (1.17%) | 77.00 | 77.90 | 71.70 | 77.90 | 72.98 | 60.00 | 4.37 |
04/09/2019 | - | 74.00 | 0.00 | 0.00 | 77.00 | 0.00 | 10.00 | 0.77 |
03/09/2019 | - | 74.00 | 0.00 | 0.00 | 74.00 | 0.00 | - | - |
29/08/2019 | - | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 510.00 | 37.74 |
28/08/2019 | - | 74.00 | 78.40 | 74.00 | 74.00 | 76.20 | 40.00 | 3.00 |