Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-1.40 (3.57%)
![]() |
39.20 | 37.80 | 37.00 | 37.80 | 37.53 | 170.00 | 6.39 |
15/07/2015 |
-1.20 (2.97%)
![]() |
40.40 | 39.20 | 37.60 | 39.20 | 38.00 | 5,030.00 | 189.30 |
14/07/2015 | 0.00 (0.00%) | 40.40 | 0.00 | 0.00 | 40.40 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 40.40 | 0.00 | 0.00 | 40.40 | 0.00 | - | - |
10/07/2015 |
-
![]() |
39.90 | 40.40 | 40.40 | 40.40 | 40.40 | 20.00 | 0.81 |
09/07/2015 | +
1.50 (3.91%)
![]() |
38.40 | 39.90 | 39.90 | 39.90 | 39.90 | 10.00 | 0.40 |
08/07/2015 |
-0.10 (0.26%)
![]() |
38.50 | 38.40 | 38.40 | 38.40 | 38.40 | 130.00 | 4.99 |
07/07/2015 |
-2.00 (4.94%)
![]() |
40.50 | 38.50 | 38.50 | 38.50 | 38.50 | 40.00 | 1.54 |
06/07/2015 | +
1.70 (4.38%)
![]() |
38.80 | 40.50 | 40.50 | 40.50 | 40.50 | 50.00 | 2.02 |
03/07/2015 |
-0.20 (0.51%)
![]() |
39.00 | 0.00 | 0.00 | 38.80 | 0.00 | 300.00 | 11.64 |
02/07/2015 |
-0.20 (0.51%)
![]() |
39.20 | 39.30 | 38.00 | 39.00 | 38.46 | 3,150.00 | 120.77 |
01/07/2015 | +
1.40 (3.70%)
![]() |
37.80 | 39.10 | 38.80 | 39.20 | 38.94 | 80.00 | 3.12 |
30/06/2015 | +
2.30 (6.48%)
![]() |
35.50 | 37.70 | 37.70 | 37.80 | 37.70 | 60.00 | 2.27 |
29/06/2015 |
-2.10 (5.59%)
![]() |
40.00 | 0.00 | 0.00 | 35.50 | 0.00 | 540.00 | 19.37 |
26/06/2015 |
-2.80 (6.93%)
![]() |
40.40 | 0.00 | 0.00 | 37.60 | 0.00 | 800.00 | 30.08 |
25/06/2015 |
0.00 (0.00%)
![]() |
40.40 | 0.00 | 0.00 | 40.40 | 0.00 | 550.00 | 22.22 |
24/06/2015 |
0.00 (0.00%)
![]() |
40.40 | 0.00 | 0.00 | 40.40 | 0.00 | 590.00 | 23.84 |
23/06/2015 |
-1.00 (2.42%)
![]() |
38.60 | 40.40 | 38.60 | 40.40 | 39.18 | 2,440.00 | 94.79 |
22/06/2015 | +
2.10 (5.34%)
![]() |
39.30 | 41.40 | 41.40 | 41.40 | 41.40 | 10.00 | 0.41 |
19/06/2015 | 0.00 (0.00%) | 39.30 | 0.00 | 0.00 | 39.30 | 0.00 | - | - |