Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.50 (1.39%)
![]() |
34.80 | 36.90 | 34.50 | 35.50 | 35.38 | 690.00 | 23.96 |
12/08/2015 |
-0.50 (1.37%)
![]() |
37.80 | 36.50 | 36.00 | 36.00 | 36.13 | 2,040.00 | 73.50 |
11/08/2015 |
-0.50 (1.35%)
![]() |
37.00 | 38.00 | 34.60 | 36.50 | 36.75 | 16,620.00 | 591.16 |
10/08/2015 | +
1.10 (3.06%)
![]() |
35.90 | 37.00 | 36.20 | 37.00 | 36.57 | 210.00 | 7.64 |
07/08/2015 | +
0.90 (2.57%)
![]() |
35.00 | 35.90 | 34.90 | 35.90 | 35.11 | 4,460.00 | 156.00 |
06/08/2015 |
0.00 (0.00%)
![]() |
35.00 | 36.90 | 34.20 | 35.00 | 35.06 | 4,390.00 | 153.84 |
05/08/2015 |
-1.00 (2.78%)
![]() |
37.30 | 38.00 | 35.00 | 35.00 | 36.00 | 460.00 | 16.23 |
04/08/2015 | +
1.10 (3.15%)
![]() |
34.90 | 36.00 | 36.00 | 36.00 | 36.00 | 30.00 | 1.08 |
03/08/2015 |
-2.60 (6.93%)
![]() |
37.00 | 35.00 | 34.90 | 34.90 | 34.92 | 8,440.00 | 294.84 |
31/07/2015 | +
1.60 (4.46%)
![]() |
35.90 | 37.50 | 35.90 | 37.50 | 36.73 | 210.00 | 7.63 |
30/07/2015 | +
0.40 (1.13%)
![]() |
35.50 | 37.30 | 35.40 | 35.90 | 35.83 | 69,904.00 | 2,634,215.88 |
29/07/2015 |
-0.40 (1.11%)
![]() |
35.90 | 35.50 | 34.20 | 35.50 | 34.76 | 1,390.00 | 48.03 |
28/07/2015 |
-0.40 (1.10%)
![]() |
36.30 | 0.00 | 0.00 | 35.90 | 0.00 | 10.00 | 0.36 |
27/07/2015 | +
2.00 (5.83%)
![]() |
34.30 | 36.50 | 34.00 | 36.30 | 35.63 | 1,440.00 | 49.08 |
24/07/2015 |
-1.70 (4.72%)
![]() |
36.00 | 35.90 | 35.00 | 34.30 | 35.15 | 4,240.00 | 148.39 |
23/07/2015 |
0.00 (0.00%)
![]() |
36.00 | 37.60 | 35.00 | 36.00 | 36.40 | 1,170.00 | 41.25 |
22/07/2015 |
-0.40 (1.10%)
![]() |
36.00 | 37.60 | 35.00 | 36.00 | 36.40 | 1,170.00 | 41.25 |
21/07/2015 | +
0.40 (1.11%)
![]() |
36.00 | 38.30 | 36.00 | 36.40 | 36.77 | 5,020.00 | 180.75 |
20/07/2015 |
-0.90 (2.44%)
![]() |
36.90 | 37.00 | 36.00 | 36.00 | 36.32 | 480.00 | 17.43 |
17/07/2015 |
-0.90 (2.38%)
![]() |
37.80 | 37.10 | 35.20 | 36.90 | 35.48 | 14,410.00 | 511.37 |