Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-2.60 (6.82%)
![]() |
38.10 | 39.10 | 35.50 | 35.50 | 36.53 | 1,040.00 | 36.98 |
11/09/2015 | +
1.10 (2.97%)
![]() |
37.00 | 38.10 | 35.60 | 38.10 | 36.85 | 550.00 | 19.66 |
10/09/2015 |
-1.70 (4.39%)
![]() |
38.70 | 38.60 | 36.00 | 37.00 | 37.00 | 2,910.00 | 105.96 |
09/09/2015 | +
1.80 (4.88%)
![]() |
38.70 | 0.00 | 0.00 | 38.70 | 0.00 | 50.00 | 1.90 |
08/09/2015 |
-0.50 (1.34%)
![]() |
37.40 | 36.90 | 35.40 | 36.90 | 36.15 | 30.00 | 1.09 |
07/09/2015 | +
0.40 (1.08%)
![]() |
37.00 | 38.70 | 35.00 | 37.40 | 37.00 | 300.00 | 11.10 |
04/09/2015 |
0.00 (0.00%)
![]() |
38.70 | 38.60 | 37.00 | 37.00 | 37.53 | 160.00 | 5.95 |
01/09/2015 | +
0.70 (1.79%)
![]() |
39.70 | 39.90 | 36.50 | 39.70 | - | 620.00 | 23,000.00 |
31/08/2015 | +
2.20 (5.98%)
![]() |
36.80 | 39.00 | 35.00 | 39.00 | 36.79 | 1,930.00 | 71.62 |
28/08/2015 |
-0.30 (0.81%)
![]() |
37.10 | 37.50 | 35.50 | 36.80 | 36.33 | 280.00 | 10.19 |
27/08/2015 | +
1.60 (4.51%)
![]() |
35.50 | 37.90 | 35.50 | 37.10 | 36.60 | 1,100.00 | 40.07 |
26/08/2015 |
-0.30 (0.84%)
![]() |
35.80 | 38.00 | 35.50 | 35.50 | 36.21 | 730.00 | 26.18 |
25/08/2015 | 0.00 (0.00%) | 35.80 | 0.00 | 0.00 | 35.80 | 0.00 | - | - |
24/08/2015 |
0.00 (0.00%)
![]() |
35.80 | 0.00 | 0.00 | 35.80 | 0.00 | 30.00 | 1.07 |
21/08/2015 |
-0.10 (0.28%)
![]() |
35.90 | 35.80 | 34.00 | 35.80 | 34.48 | 510.00 | 17.78 |
20/08/2015 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 35.90 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
18/08/2015 |
0.00 (0.00%)
![]() |
35.50 | 36.90 | 35.00 | 35.90 | 35.95 | 100.00 | 3.57 |
17/08/2015 | +
0.40 (1.13%)
![]() |
35.50 | 36.90 | 35.00 | 35.90 | 35.95 | 100.00 | 3.57 |
14/08/2015 |
0.00 (0.00%)
![]() |
35.50 | 35.90 | 35.50 | 35.50 | 35.70 | 710.00 | 25.21 |