Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | +
1.50 (3.93%)
![]() |
39.70 | 39.70 | 37.60 | 39.70 | - | 70.00 | 3,000.00 |
06/11/2015 |
-2.80 (6.83%)
![]() |
41.00 | 39.90 | 38.20 | 38.20 | 38.91 | 750.00 | 29.15 |
05/11/2015 | +
2.20 (5.67%)
![]() |
38.80 | 41.00 | 37.00 | 41.00 | 38.44 | 1,560.00 | 59.65 |
04/11/2015 |
-0.10 (0.26%)
![]() |
37.10 | 38.90 | 37.00 | 38.80 | 37.98 | 1,260.00 | 47.70 |
03/11/2015 | +
0.40 (1.04%)
![]() |
38.90 | 38.90 | 37.00 | 38.90 | - | 1,040.00 | 40,000.00 |
02/11/2015 |
-1.40 (3.51%)
![]() |
39.90 | 39.50 | 37.80 | 38.50 | 38.45 | 60.00 | 2.30 |
30/10/2015 | +
0.10 (0.25%)
![]() |
39.80 | 39.50 | 37.10 | 39.90 | 38.20 | 1,660.00 | 63.24 |
29/10/2015 |
-0.10 (0.25%)
![]() |
39.90 | 42.00 | 37.50 | 39.80 | 39.54 | 220.00 | 8.71 |
28/10/2015 |
0.00 (0.00%)
![]() |
39.90 | 40.00 | 37.20 | 39.90 | 37.89 | 3,160.00 | 118.63 |
27/10/2015 |
-0.60 (1.48%)
![]() |
40.50 | 40.00 | 37.70 | 39.90 | 38.28 | 6,970.00 | 264.91 |
26/10/2015 | +
0.60 (1.50%)
![]() |
39.90 | 40.50 | 40.50 | 40.50 | 40.50 | 40.00 | 1.62 |
23/10/2015 |
-
![]() |
40.80 | 39.90 | 38.50 | 39.90 | 38.98 | 250.00 | 9.74 |
22/10/2015 | +
1.90 (4.88%)
![]() |
38.90 | 41.00 | 37.50 | 40.80 | 38.64 | 26,060.00 | 885,153.27 |
21/10/2015 |
-0.30 (0.77%)
![]() |
39.20 | 38.90 | 37.50 | 38.90 | 38.23 | 730.00 | 27.64 |
20/10/2015 | 0.00 (0.00%) | 39.20 | 0.00 | 0.00 | 39.20 | 0.00 | - | - |
19/10/2015 | +
0.20 (0.51%)
![]() |
39.00 | 39.50 | 37.10 | 39.20 | 38.35 | 34,240.00 | 760,990.42 |
16/10/2015 | +
2.00 (5.41%)
![]() |
37.00 | 39.50 | 37.70 | 39.00 | 38.23 | 4,430.00 | 167.81 |
15/10/2015 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.10 | 37.00 | 36.85 | 2,240.00 | 82.79 |
14/10/2015 | +
0.20 (0.54%)
![]() |
37.00 | 37.00 | 36.00 | 37.00 | - | 3,770.00 | 137,000.00 |
13/10/2015 | +
0.90 (2.51%)
![]() |
35.90 | 37.00 | 35.90 | 36.80 | 36.51 | 14,030.00 | 509.10 |