Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
-0.30 (0.77%)
![]() |
38.90 | 39.00 | 37.10 | 38.60 | 38.19 | 100.00 | 3.83 |
04/12/2015 |
-0.10 (0.26%)
![]() |
39.00 | 39.00 | 37.10 | 38.90 | 38.05 | 50.00 | 1.91 |
03/12/2015 |
0.00 (0.00%)
![]() |
39.00 | 39.10 | 37.10 | 39.00 | 38.62 | 70.00 | 2.71 |
02/12/2015 | +
0.30 (0.78%)
![]() |
38.70 | 39.00 | 37.10 | 39.00 | 38.45 | 210.00 | 8.17 |
01/12/2015 |
-0.80 (2.03%)
![]() |
39.50 | 39.00 | 36.90 | 38.70 | 38.02 | 80.00 | 3.06 |
30/11/2015 |
0.00 (0.00%)
![]() |
39.50 | 0.00 | 0.00 | 39.50 | 0.00 | 50.00 | 1.98 |
27/11/2015 | +
0.20 (0.51%)
![]() |
36.60 | 39.50 | 36.60 | 39.50 | 37.95 | 2,690.00 | 98.65 |
26/11/2015 |
-0.30 (0.76%)
![]() |
39.60 | 39.30 | 39.30 | 39.30 | 39.30 | 10.00 | 0.39 |
25/11/2015 |
-0.10 (0.25%)
![]() |
39.70 | 40.90 | 37.10 | 39.60 | 38.09 | 1,850.00 | 68.93 |
24/11/2015 |
-1.30 (3.17%)
![]() |
40.00 | 39.70 | 38.20 | 39.70 | 38.50 | 240.00 | 9.22 |
23/11/2015 | +
2.00 (5.13%)
![]() |
39.00 | 41.00 | 37.60 | 41.00 | 39.13 | 1,430.00 | 55.88 |
20/11/2015 | +
1.40 (3.72%)
![]() |
37.60 | 39.00 | 39.00 | 39.00 | 39.00 | 40.00 | 1.56 |
19/11/2015 |
-1.30 (3.34%)
![]() |
38.90 | 0.00 | 0.00 | 37.60 | 0.00 | 190.00 | 7.14 |
18/11/2015 | +
1.30 (3.46%)
![]() |
37.60 | 38.90 | 37.10 | 38.90 | 37.70 | 160.00 | 5.97 |
17/11/2015 |
-1.70 (4.33%)
![]() |
39.30 | 39.00 | 37.10 | 37.60 | 38.05 | 40.00 | 1.51 |
16/11/2015 |
0.00 (0.00%)
![]() |
39.30 | 39.30 | 39.00 | 39.30 | 39.05 | 3,720.00 | 145.11 |
13/11/2015 |
-0.10 (0.25%)
![]() |
39.40 | 39.30 | 37.70 | 39.30 | 38.88 | 220.00 | 8.63 |
12/11/2015 | +
0.10 (0.25%)
![]() |
39.00 | 39.50 | 37.00 | 39.40 | 38.58 | 2,110.00 | 81.98 |
11/11/2015 |
-0.20 (0.51%)
![]() |
39.50 | 39.40 | 37.60 | 39.30 | 38.63 | 100.00 | 3.89 |
10/11/2015 |
-0.20 (0.50%)
![]() |
39.50 | 42.00 | 37.30 | 39.50 | - | 130.00 | 5,000.00 |