Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | 0.00 (0.00%) | 38.70 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
04/01/2016 | +
0.90 (2.38%)
![]() |
37.80 | 38.70 | 36.30 | 38.70 | 37.90 | 30.00 | 1.14 |
31/12/2015 |
-0.20 (0.53%)
![]() |
38.00 | 38.00 | 37.80 | 37.80 | 37.90 | 400.00 | 15.12 |
30/12/2015 |
-0.10 (0.26%)
![]() |
38.10 | 38.00 | 36.30 | 38.00 | 36.63 | 770.00 | 28.07 |
29/12/2015 |
-0.10 (0.26%)
![]() |
38.20 | 38.30 | 38.10 | 38.10 | 38.20 | 500.00 | 19.09 |
28/12/2015 |
-0.10 (0.26%)
![]() |
38.30 | 40.80 | 36.30 | 38.20 | 38.30 | 1,210.00 | 44.94 |
25/12/2015 |
0.00 (0.00%)
![]() |
38.30 | 40.90 | 36.40 | 38.30 | 38.28 | 520.00 | 19.96 |
24/12/2015 | +
0.20 (0.52%)
![]() |
38.10 | 38.00 | 36.10 | 38.30 | 37.03 | 270.00 | 10.14 |
23/12/2015 | +
1.10 (2.97%)
![]() |
37.00 | 39.50 | 36.20 | 38.10 | 37.93 | 60.00 | 2.28 |
22/12/2015 |
-1.70 (4.39%)
![]() |
38.70 | 0.00 | 0.00 | 37.00 | 0.00 | 30.00 | 1.11 |
21/12/2015 |
0.00 (0.00%)
![]() |
38.70 | 0.00 | 0.00 | 38.70 | 0.00 | 40.00 | 1.55 |
18/12/2015 | +
0.50 (1.31%)
![]() |
38.20 | 38.70 | 38.10 | 38.70 | 38.38 | 280.00 | 10.72 |
17/12/2015 |
0.00 (0.00%)
![]() |
38.20 | 38.20 | 36.80 | 38.20 | 37.73 | 60.00 | 2.28 |
16/12/2015 |
-0.20 (0.52%)
![]() |
38.40 | 38.20 | 36.50 | 38.20 | 37.07 | 150.00 | 5.56 |
15/12/2015 |
-0.10 (0.26%)
![]() |
38.50 | 38.50 | 38.40 | 38.40 | 38.42 | 1,550.00 | 59.57 |
14/12/2015 | +
0.10 (0.26%)
![]() |
38.40 | 39.50 | 36.20 | 38.50 | 38.40 | 80.00 | 3.08 |
11/12/2015 |
-0.40 (1.03%)
![]() |
38.80 | 38.50 | 36.60 | 38.40 | 37.60 | 630.00 | 23.30 |
10/12/2015 |
0.00 (0.00%)
![]() |
38.80 | 0.00 | 0.00 | 38.80 | 0.00 | 540.00 | 20.95 |
09/12/2015 | 0.00 (0.00%) | 38.80 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
08/12/2015 | +
0.20 (0.52%)
![]() |
38.60 | 39.00 | 37.10 | 38.80 | 37.86 | 170.00 | 6.38 |