Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
-0.10 (0.26%)
![]() |
38.60 | 38.50 | 38.00 | 38.50 | 38.30 | 950.00 | 36.20 |
01/02/2016 | +
0.10 (0.26%)
![]() |
38.50 | 39.00 | 38.00 | 38.60 | 38.36 | 1,940.00 | 73.77 |
29/01/2016 | +
0.90 (2.39%)
![]() |
38.60 | 38.50 | 36.00 | 38.50 | 37.52 | 300.00 | 11.36 |
28/01/2016 |
-0.40 (1.05%)
![]() |
36.20 | 37.80 | 35.30 | 37.60 | 37.22 | 4,390.00 | 161.89 |
27/01/2016 | 0.00 (0.00%) | 38.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
26/01/2016 | +
0.10 (0.26%)
![]() |
36.20 | 38.50 | 36.40 | 38.00 | 37.72 | 3,090.00 | 116.76 |
25/01/2016 |
-0.40 (1.04%)
![]() |
38.30 | 38.40 | 36.20 | 37.90 | 37.49 | 6,140.00 | 230.87 |
22/01/2016 | 0.00 (0.00%) | 38.30 | 0.00 | 0.00 | 38.30 | 0.00 | - | - |
21/01/2016 |
-0.10 (0.26%)
![]() |
38.40 | 38.30 | 36.10 | 38.30 | 36.83 | 80.00 | 2.93 |
20/01/2016 | +
0.10 (0.26%)
![]() |
38.40 | 0.00 | 0.00 | 38.40 | 0.00 | 10.00 | 0.38 |
19/01/2016 |
-0.20 (0.52%)
![]() |
38.50 | 38.50 | 36.30 | 38.30 | 37.73 | 90.00 | 3.41 |
18/01/2016 | +
0.20 (0.52%)
![]() |
38.50 | 40.00 | 38.50 | 38.50 | - | 90.00 | 4,000.00 |
15/01/2016 | 0.00 (0.00%) | 38.30 | 38.30 | 38.30 | 38.30 | - | - | - |
14/01/2016 |
0.00 (0.00%)
![]() |
38.30 | 38.30 | 36.20 | 38.30 | - | 2,540.00 | 94,000.00 |
13/01/2016 | +
0.30 (0.79%)
![]() |
38.00 | 38.50 | 37.00 | 38.30 | 37.79 | 1,180.00 | 44.95 |
12/01/2016 |
-0.40 (1.04%)
![]() |
38.40 | 38.00 | 37.00 | 38.00 | 37.54 | 250.00 | 9.31 |
11/01/2016 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 38.40 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
06/01/2016 |
-0.30 (0.78%)
![]() |
38.70 | 41.00 | 36.00 | 38.40 | 37.36 | 340.00 | 12.48 |