Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | +
0.60 (1.49%)
![]() |
40.40 | 41.00 | 41.00 | 41.00 | 41.00 | 100.00 | 4.10 |
07/03/2016 | +
0.40 (1.00%)
![]() |
40.00 | 40.40 | 39.00 | 40.40 | 39.48 | 4,420.00 | 173.39 |
04/03/2016 |
-0.70 (1.72%)
![]() |
40.70 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 0.80 |
03/03/2016 |
-0.30 (0.73%)
![]() |
41.00 | 40.80 | 40.50 | 40.70 | 40.65 | 5,020.00 | 203.31 |
02/03/2016 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
01/03/2016 |
0.00 (0.00%)
![]() |
41.00 | 0.00 | 0.00 | 41.00 | 0.00 | 10.00 | 0.41 |
29/02/2016 | +
0.10 (0.24%)
![]() |
40.90 | 0.00 | 0.00 | 41.00 | 0.00 | 150.00 | 6.15 |
26/02/2016 |
-0.10 (0.24%)
![]() |
41.00 | 40.90 | 40.00 | 40.90 | 40.45 | 290.00 | 11.78 |
25/02/2016 | +
0.50 (1.23%)
![]() |
40.50 | 41.00 | 40.90 | 41.00 | 40.95 | 20.00 | 0.82 |
24/02/2016 | +
0.60 (1.50%)
![]() |
39.90 | 40.50 | 39.00 | 40.50 | 39.63 | 50.00 | 1.99 |
23/02/2016 |
-1.10 (2.68%)
![]() |
40.00 | 41.00 | 39.80 | 39.90 | 40.23 | 25,780.00 | 1,030.70 |
22/02/2016 | +
1.50 (3.80%)
![]() |
38.10 | 39.60 | 39.60 | 39.50 | 39.60 | 30.00 | 1.19 |
19/02/2016 | +
1.40 (3.67%)
![]() |
38.10 | 39.60 | 39.60 | 39.50 | 39.60 | 30.00 | 1.19 |
18/02/2016 |
-1.90 (4.75%)
![]() |
40.00 | 39.90 | 39.90 | 38.10 | 39.90 | 20.00 | 0.78 |
17/02/2016 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
16/02/2016 | +
0.10 (0.25%)
![]() |
39.90 | 40.00 | 38.10 | 40.00 | 39.03 | 50.00 | 1.97 |
15/02/2016 |
-0.10 (0.25%)
![]() |
40.00 | 40.00 | 39.90 | 39.90 | 39.93 | 170.00 | 6.79 |
05/02/2016 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
04/02/2016 | +
1.20 (3.09%)
![]() |
38.80 | 40.00 | 39.00 | 40.00 | 39.50 | 300.00 | 11.79 |
03/02/2016 | +
0.30 (0.78%)
![]() |
38.50 | 38.70 | 38.00 | 38.80 | 38.50 | 2,090.00 | 79.48 |