Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2014 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
05/08/2014 |
-0.10 (0.52%)
![]() |
18.50 | 19.10 | 18.50 | 19.00 | - | 7,400.00 | 140,770.00 |
01/08/2014 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | - | 600.00 | 11,460.00 |
31/07/2014 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
30/07/2014 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | - | 1,000.00 | 19,100.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | - | 400.00 | 7,640.00 |
25/07/2014 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 19.00 | 19.00 | - | 7,800.00 | 148,300.00 |
24/07/2014 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 2,500.00 | 47,500.00 |
23/07/2014 | +
0.20 (1.06%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 1,500.00 | 28,500.00 |
22/07/2014 | +
0.10 (0.54%)
![]() |
19.00 | 19.00 | 18.70 | 18.70 | - | 5,300.00 | 99,860.00 |
18/07/2014 | +
0.90 (4.84%)
![]() |
18.70 | 19.50 | 18.60 | 19.50 | - | 9,000.00 | 171,850.00 |
17/07/2014 | +
0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.50 | 18.60 | - | 4,500.00 | 83,520.00 |
16/07/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
15/07/2014 |
-0.30 (1.60%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 2,000.00 | 37,000.00 |
11/07/2014 |
-0.30 (1.63%)
![]() |
18.70 | 19.00 | 18.10 | 18.10 | - | 4,300.00 | 80,860.00 |
10/07/2014 | +
1.10 (6.25%)
![]() |
18.00 | 18.70 | 18.00 | 18.70 | - | 8,200.00 | 150,600.00 |
09/07/2014 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
08/07/2014 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
07/07/2014 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 1,700.00 | 29,920.00 |
04/07/2014 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |