Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 51.90 | 51.90 | 51.90 | 51.90 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 51.90 | 51.90 | 51.90 | 51.90 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 51.90 | 51.90 | 51.90 | 51.90 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 51.90 | 51.90 | 51.90 | 51.90 | - | - | - |
11/09/2018 |
-
![]() |
51.90 | 51.90 | 51.90 | 51.90 | 0.00 | - | - |
06/09/2018 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
04/09/2018 | +
7.00 (12.96%)
![]() |
61.00 | 61.00 | 61.00 | 61.00 | - | 100.00 | 6,100.00 |
30/08/2018 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
29/08/2018 |
-9.50 (14.96%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | - | 100.00 | 5,400.00 |
28/08/2018 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 63.50 | 63.50 | 63.50 | 63.50 | - | - | - |
21/08/2018 | +
8.20 (14.83%)
![]() |
63.50 | 63.50 | 63.50 | 63.50 | - | 100.00 | 6,350.00 |
20/08/2018 |
-9.70 (14.92%)
![]() |
55.30 | 55.30 | 55.30 | 55.30 | - | 100.00 | 5,530.00 |
17/08/2018 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |