Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2014 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
02/10/2014 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
01/10/2014 |
-1.20 (6.03%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | - | 2,000.00 | 37,400.00 |
30/09/2014 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
29/09/2014 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
26/09/2014 | +
0.70 (3.65%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 100.00 | 1,990.00 |
25/09/2014 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
24/09/2014 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
23/09/2014 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
22/09/2014 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
19/09/2014 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
18/09/2014 | +
0.90 (4.92%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | - | 3,000.00 | 57,600.00 |
17/09/2014 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
16/09/2014 | +
0.50 (2.63%)
![]() |
19.00 | 19.50 | 19.00 | 19.50 | - | 1,500.00 | 29,000.00 |
15/09/2014 |
-0.50 (2.56%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 300.00 | 5,700.00 |
12/09/2014 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
11/09/2014 |
-0.30 (1.52%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 1,000.00 | 19,500.00 |
10/09/2014 | +
0.60 (3.24%)
![]() |
20.00 | 20.00 | 19.10 | 19.10 | - | 400.00 | 7,910.00 |
09/09/2014 |
-0.60 (3.14%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 800.00 | 14,800.00 |
08/09/2014 |
0.00 (0.00%)
![]() |
19.10 | 17.20 | 17.20 | 19.10 | - | 27,700.00 | 476,440.00 |