Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2014 | +
1.00 (5.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 200.00 | 4,200.00 |
30/10/2014 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
29/10/2014 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
28/10/2014 |
-1.00 (4.85%)
![]() |
21.00 | 21.00 | 19.60 | 19.60 | - | 400.00 | 7,980.00 |
27/10/2014 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
24/10/2014 | +
1.00 (5.10%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | - | 100.00 | 2,060.00 |
23/10/2014 | +
1.80 (9.73%)
![]() |
19.50 | 20.30 | 19.50 | 20.30 | - | 1,400.00 | 27,380.00 |
22/10/2014 |
-1.60 (7.96%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
21/10/2014 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | - | 3,000.00 | 60,300.00 |
20/10/2014 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | - | - | - |
17/10/2014 | +
0.10 (0.50%)
![]() |
20.10 | 20.20 | 20.10 | 20.10 | - | 6,300.00 | 126,930.00 |
16/10/2014 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 6,100.00 | 122,000.00 |
15/10/2014 | +
0.10 (0.50%)
![]() |
20.00 | 20.10 | 20.00 | 20.10 | - | 8,000.00 | 160,400.00 |
14/10/2014 | +
0.20 (1.01%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 2,000.00 | 40,000.00 |
13/10/2014 | +
0.20 (1.02%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | - | 1,100.00 | 21,780.00 |
10/10/2014 | +
0.90 (4.81%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | - | 1,800.00 | 35,280.00 |
09/10/2014 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
08/10/2014 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
07/10/2014 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | - | 2,400.00 | 44,880.00 |
06/10/2014 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |