Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2015 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
07/04/2015 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
06/04/2015 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
03/04/2015 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
02/04/2015 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
01/04/2015 |
-2.30 (10.00%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | - | 2,000.00 | 41,400.00 |
31/03/2015 | +
2.00 (9.52%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 7,000.00 | 161,000.00 |
30/03/2015 | +
2.00 (9.95%)
![]() |
20.90 | 22.10 | 20.90 | 22.10 | - | 86,600.00 | 1,820,450.00 |
27/03/2015 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
26/03/2015 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
25/03/2015 | +
0.50 (2.50%)
![]() |
20.00 | 20.50 | 20.00 | 20.50 | - | 2,000.00 | 40,100.00 |
24/03/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
23/03/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
20/03/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
19/03/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
18/03/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
17/03/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
16/03/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
13/03/2015 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
12/03/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |