Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
22/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
19/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
18/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
17/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
16/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
15/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
12/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
11/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
10/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
09/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
08/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
05/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
04/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
20/05/2015 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
19/05/2015 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
18/05/2015 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | - | - | - |
15/05/2015 | -2.00 (9.57%) | 18.90 | 18.90 | 18.90 | 18.90 | - | 100.00 | 1,890.00 |
14/05/2015 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
13/05/2015 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |