Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 | +
0.60 (2.26%)
![]() |
30.40 | 30.40 | 27.10 | 27.10 | - | 6,000.00 | 165,900.00 |
20/07/2015 | +
3.40 (14.72%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 1,000.00 | 26,500.00 |
17/07/2015 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
16/07/2015 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
15/07/2015 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | - | - |
14/07/2015 | +
3.00 (14.93%)
![]() |
23.10 | 23.10 | 23.10 | 23.10 | - | 100.00 | 2,310.00 |
13/07/2015 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
10/07/2015 | +
5.50 (35.48%)
![]() |
20.00 | 21.00 | 20.00 | 21.00 | - | 1,300.00 | 26,100.00 |
09/07/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
08/07/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
07/07/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
06/07/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
03/07/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
02/07/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
01/07/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
30/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
29/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
26/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
25/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
24/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |