Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2015 | +
3.70 (14.80%)
![]() |
28.70 | 28.70 | 28.70 | 28.70 | - | 5,700.00 | 163,590.00 |
17/08/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
14/08/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 50.00 | 1,065.00 |
13/08/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
12/08/2015 |
-4.30 (14.68%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
11/08/2015 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
10/08/2015 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
07/08/2015 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
06/08/2015 | +
3.80 (14.90%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | - | 1,000.00 | 29,300.00 |
05/08/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
04/08/2015 |
-4.50 (15.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 100.00 | 2,550.00 |
03/08/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 2,100.00 | 63,000.00 |
31/07/2015 |
0.00 (0.00%)
![]() |
30.10 | 30.10 | 30.00 | 30.00 | - | 3,000.00 | 90,030.00 |
30/07/2015 |
-1.80 (5.66%)
![]() |
30.10 | 30.10 | 30.00 | 30.00 | - | 2,000.00 | 60,060.00 |
29/07/2015 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | - | - |
28/07/2015 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | - | - |
27/07/2015 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | - | - |
24/07/2015 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | - | - |
23/07/2015 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | - | - |
22/07/2015 | +
4.10 (14.80%)
![]() |
31.80 | 31.80 | 31.80 | 31.80 | - | 1,000.00 | 31,800.00 |