Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | +
4.20 (14.74%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | - | 100.00 | 3,270.00 |
11/11/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
10/11/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
09/11/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
06/11/2015 |
-4.50 (15.00%)
![]() |
34.50 | 34.50 | 25.50 | 25.50 | - | 600.00 | 17,100.00 |
05/11/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
04/11/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
03/11/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
02/11/2015 | +
0.50 (1.69%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
30/10/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
29/10/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
28/10/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
27/10/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
26/10/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
23/10/2015 | +
0.60 (2.08%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | - | 100.00 | 2,950.00 |
22/10/2015 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
21/10/2015 |
0.00 (0.00%)
![]() |
28.90 | 28.90 | 28.90 | 25.20 | - | 100.00 | 2,890.00 |
20/10/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
19/10/2015 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | - | - | - |
16/10/2015 |
-4.30 (14.58%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | - | 100.00 | 2,520.00 |